DEGEN IndexDEGEN

US$ 0.000033

-0.00000024

(

-0.73%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2821

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:29:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2021/3/01

日数範囲 0.000033-0.000034

52 週間範囲 0.000019-6.11

流通量"供給 361,418,836 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	DEGEN/ETH	https://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855	ETH	1	https://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855	13 時間s 前
0.00149453	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	DEGEN/ETH	https://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855	ETH	2	https://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGEN/ETH	https://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c855	ETH	3	https://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c855	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.072E-5	2.63E-6	8.56119791667	3.015E-5	4.80938259	0	CX
4	2.535E-5	8.0E-6	31.5581854043	2.381E-5	4.80938259	0	CX
12	2.525E-5	8.1E-6	32.0792079208	2.156E-5	4.80938259	0	CX
26	3.789E-5	-4.54E-6	-11.9820533122	2.156E-5	5.93406125	5.29E-6	CX
52	1.934E-5	1.401E-5	72.4405377456	1.934E-5	6.11247824	0.00017902	CX
156	6.64798535	-6.647952	-99.9994983443	1.523E-5	708.33648915	8.14968208	CX
260	0	0	0	0	708.33648915	10.476608	CX

DEGEN token is an index instrument produced by Indexed Finance which tracks the performance of ten ERC20 tokens which are considered to be either high-risk/high-reward bets or assets with significant room to grow.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5
1732060200	3.113E-5	-4.809351	-100.00	3.216E-5	3.216E-5	3.075E-5
1731973800	4.80938259	4.81	15,660,540.15	3.072E-5	4.80938259	3.016E-5
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5
1730850600	2.427E-5	-3.5754	-100.00	2.407E-5	2.478E-5	2.381E-5
1730764200	3.5754239	3.58	14,551,889.82	2.634E-5	3.70652407	2.605E-5
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5
1730245800	2.634E-5	-3.833847	-100.00	2.564E-5	2.68E-5	2.56E-5
1730159400	3.83387297	3.83	15,298,674.82	2.45E-5	3.86434643	2.421E-5
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5
1729381800	2.648E-5	-3.949239	-100.00	2.641E-5	2.662E-5	2.632E-5
1729295400	3.94926563	0.06	1.53	2.45E-5	3.99840578	2.421E-5
1729209000	3.88991784	3.89	14,903,799.77	2.45E-5	3.90629789	2.421E-5
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5
1729036200	2.597E-5	-3.928077	-100.00	2.629E-5	2.682E-5	2.546E-5
1728949800	3.92810308	3.93	15,922,490.51	2.45E-5	3.96410631	2.421E-5
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5
1728431400	2.441E-5	-3.627783	-100.00	2.429E-5	2.46E-5	2.406E-5
1728345000	3.62780717	3.63	14,874,058.14	2.45E-5	3.76325643	2.421E-5
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5
1728085800	2.414E-5	-3.51251	-100.00	2.351E-5	2.439E-5	2.34E-5
1727999400	3.51253407	3.51	14,877,214.99	2.45E-5	3.5232648	2.421E-5
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	-3.958789	-100.00	2.648E-5	2.67E-5	2.595E-5
1727135400	3.95881568	3.96	15,332,261.27	2.295E-5	4.03603804	2.264E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5
1726012200	2.388E-5	-3.530654	-100.00	2.356E-5	2.397E-5	2.322E-5
1725925800	3.53067767	3.53	15,344,001.13	2.665E-5	3.55195977	2.601E-5
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5
1725407400	2.447E-5	-3.791404	-100.00	2.536E-5	2.55E-5	2.437E-5
1725321000	3.79142832	3.79	15,602,485.68	2.665E-5	3.82789485	2.601E-5
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5
1724457000	2.764E-5	-3.921111	-100.00	2.622E-5	2.795E-5	2.622E-5
1724370600	3.92113857	3.92	14,920,518.61	2.665E-5	3.953809	2.601E-5