iNAV db xtrackers MSCI Thailand TRN Index CHF【DH62】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	18.5557	18.5557	18.5557	18.5557
1780590600	18.5557	18.5557	18.5557	18.5557
1780504200	18.5557	18.5557	18.5557	18.5557
1780417800	18.5557	18.5557	18.5557	18.5557
1780331400	18.5557	18.5557	18.5557	18.5557
1780072200	18.5557	18.5557	18.5557	18.5557
1779985800	18.5557	18.5557	18.5557	18.5557
1779899400	18.5557	18.5557	18.5557	18.5557
1779813000	18.5557	18.5557	18.5557	18.5557
1779726600	18.5557	18.5557	18.5557	18.5557
1779467400	18.5557	18.5557	18.5557	18.5557
1779381000	18.5557	18.5557	18.5557	18.5557
1779294600	18.5557	18.5557	18.5557	18.5557
1779208200	18.5557	18.5557	18.5557	18.5557
1779121800	18.5557	18.5557	18.5557	18.5557
1778862600	18.5557	18.5557	18.5557	18.5557
1778776200	18.5557	18.5557	18.5557	18.5557
1778689800	18.5557	18.5557	18.5557	18.5557
1778603400	18.5557	18.5557	18.5557	18.5557
1778517000	18.5557	18.5557	18.5557	18.5557
1778257800	18.5557	18.5557	18.5557	18.5557
1778171400	18.5557	18.5557	18.5557	18.5557
1778085000	18.5557	18.5557	18.5557	18.5557
1777998600	18.5557	18.5557	18.5557	18.5557
1777912200	18.5557	18.5557	18.5557	18.5557
1777566600	18.5557	18.5557	18.5557	18.5557
1777480200	18.5557	18.5557	18.5557	18.5557
1777393800	18.5557	18.5557	18.5557	18.5557
1777307400	18.5557	18.5557	18.5557	18.5557
1777048200	18.5557	18.5557	18.5557	18.5557
1776961800	18.5557	18.5557	18.5557	18.5557
1776875400	18.5557	18.5557	18.5557	18.5557
1776789000	18.5557	18.5557	18.5557	18.5557
1776702600	18.5557	18.5557	18.5557	18.5557
1776443400	18.5557	18.5557	18.5557	18.5557
1776357000	18.5557	18.5557	18.5557	18.5557
1776270600	18.5557	18.5557	18.5557	18.5557
1776184200	18.5557	18.5557	18.5557	18.5557
1776097800	18.5557	18.5557	18.5557	18.5557
1775838600	18.5557	18.5557	18.5557	18.5557
1775752200	18.5557	18.5557	18.5557	18.5557
1775665800	18.5557	18.5557	18.5557	18.5557
1775579400	18.5557	18.5557	18.5557	18.5557
1775147400	18.5557	18.5557	18.5557	18.5557
1775061000	18.5557	18.5557	18.5557	18.5557
1774974600	18.5557	18.5557	18.5557	18.5557
1774888200	18.5557	18.5557	18.5557	18.5557
1774632600	18.5557	18.5557	18.5557	18.5557
1774546200	18.5557	18.5557	18.5557	18.5557
1774459800	18.5557	18.5557	18.5557	18.5557
1774373400	18.5557	18.5557	18.5557	18.5557
1774287000	18.5557	18.5557	18.5557	18.5557
1774027800	18.5557	18.5557	18.5557	18.5557
1773941400	18.5557	18.5557	18.5557	18.5557
1773855000	18.5557	18.5557	18.5557	18.5557
1773768600	18.5557	18.5557	18.5557	18.5557
1773682200	18.5557	18.5557	18.5557	18.5557
1773423000	18.5557	18.5557	18.5557	18.5557
1773336600	18.5557	18.5557	18.5557	18.5557
1773250200	18.5557	18.5557	18.5557	18.5557
1773163800	18.5557	18.5557	18.5557	18.5557
1773077400	18.5557	18.5557	18.5557	18.5557
1772818200	18.5557	18.5557	18.5557	18.5557