iNAV db xtrackers MSCI Bangladesh IM Total Return Index EUR【D9PL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781281800	0.6784	0.6784	0.6784	0.6784
1781195400	0.6784	0.6784	0.6784	0.6784
1781109000	0.6784	0.6784	0.6784	0.6784
1781022600	0.6784	0.6784	0.6784	0.6784
1780936200	0.6784	0.6784	0.6784	0.6784
1780677000	0.6784	0.6784	0.6784	0.6784
1780590600	0.6784	0.6784	0.6784	0.6784
1780504200	0.6784	0.6784	0.6784	0.6784
1780417800	0.6784	0.6784	0.6784	0.6784
1780331400	0.6784	0.6784	0.6784	0.6784
1780072200	0.6784	0.6784	0.6784	0.6784
1779985800	0.6784	0.6784	0.6784	0.6784
1779899400	0.6784	0.6784	0.6784	0.6784
1779813000	0.6784	0.6784	0.6784	0.6784
1779726600	0.6784	0.6784	0.6784	0.6784
1779467400	0.6784	0.6784	0.6784	0.6784
1779381000	0.6784	0.6784	0.6784	0.6784
1779294600	0.6784	0.6784	0.6784	0.6784
1779208200	0.6784	0.6784	0.6784	0.6784
1779121800	0.6784	0.6784	0.6784	0.6784
1778862600	0.6784	0.6784	0.6784	0.6784
1778776200	0.6784	0.6784	0.6784	0.6784
1778689800	0.6784	0.6784	0.6784	0.6784
1778603400	0.6784	0.6784	0.6784	0.6784
1778517000	0.6784	0.6784	0.6784	0.6784
1778257800	0.6784	0.6784	0.6784	0.6784
1778171400	0.6784	0.6784	0.6784	0.6784
1778085000	0.6784	0.6784	0.6784	0.6784
1777998600	0.6784	0.6784	0.6784	0.6784
1777912200	0.6784	0.6784	0.6784	0.6784
1777566600	0.6784	0.6784	0.6784	0.6784
1777480200	0.6784	0.6784	0.6784	0.6784
1777393800	0.6784	0.6784	0.6784	0.6784
1777307400	0.6784	0.6784	0.6784	0.6784
1777048200	0.6784	0.6784	0.6784	0.6784
1776961800	0.6784	0.6784	0.6784	0.6784
1776875400	0.6784	0.6784	0.6784	0.6784
1776789000	0.6784	0.6784	0.6784	0.6784
1776702600	0.6784	0.6784	0.6784	0.6784
1776443400	0.6784	0.6784	0.6784	0.6784
1776357000	0.6784	0.6784	0.6784	0.6784
1776270600	0.6784	0.6784	0.6784	0.6784
1776184200	0.6784	0.6784	0.6784	0.6784
1776097800	0.6784	0.6784	0.6784	0.6784
1775838600	0.6784	0.6784	0.6784	0.6784
1775752200	0.6784	0.6784	0.6784	0.6784
1775665800	0.6784	0.6784	0.6784	0.6784
1775579400	0.6784	0.6784	0.6784	0.6784
1775147400	0.6784	0.6784	0.6784	0.6784
1775061000	0.6784	0.6784	0.6784	0.6784
1774974600	0.6784	0.6784	0.6784	0.6784
1774888200	0.6784	0.6784	0.6784	0.6784
1774632600	0.6784	0.6784	0.6784	0.6784
1774546200	0.6784	0.6784	0.6784	0.6784
1774459800	0.6784	0.6784	0.6784	0.6784
1774373400	0.6784	0.6784	0.6784	0.6784
1774287000	0.6784	0.6784	0.6784	0.6784
1774027800	0.6784	0.6784	0.6784	0.6784
1773941400	0.6784	0.6784	0.6784	0.6784
1773855000	0.6784	0.6784	0.6784	0.6784
1773768600	0.6784	0.6784	0.6784	0.6784
1773682200	0.6784	0.6784	0.6784	0.6784