Tecdax Net Return【2D0P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-32.39	-1.46589607933	2209.57	2289.55	2177.01	IX
4	157.22	7.78332244203	2019.96	2289.55	1980.12	IX
12	271.86	14.2684693385	1905.32	2289.55	1778.23	IX
26	253.84	13.1978745308	1923.34	2289.55	1778.23	IX
52	70.1	3.32687890351	2107.08	2289.55	1778.23	IX
156	435.79	25.0254107351	1741.39	2289.55	1500.87	IX
260	344.9	18.8235422534	1832.28	2289.55	1396.61	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2177.18	-71.85	-3.19	2240.9699	2241.06	2177.01
1780590600	2249.03	12.21	0.55	2242.44	2250.88	2224.55
1780504200	2236.82	-26.98	-1.19	2255.8	2256.68	2224.73
1780417800	2263.8	29.75	1.33	2243.68	2289.55	2242.42
1780331400	2234.05	10.94	0.49	2238.66	2258.57	2221.07
1780072200	2223.11	18.61	0.84	2209.57	2230.32	2208.13
1779985800	2204.5	30.75	1.41	2175.44	2205.78	2173.96
1779899400	2173.75	1.78	0.08	2178.48	2192.4	2164.81
1779813000	2171.9699	-17.21	-0.79	2184.6	2185.18	2159.28
1779726600	2189.18	32.28	1.50	2169.36	2191.73	2159.94
1779467400	2156.9	40.93	1.93	2134.73	2162.08	2133.38
1779381000	2115.9699	-0.98	-0.05	2119.73	2142.05	2107.9699
1779294600	2116.95	31.8	1.53	2077.75	2126.01	2075.8
1779208200	2085.15	19.55	0.95	2065.61	2106.36	2065.52
1779121800	2065.6	36.72	1.81	2017.9	2083.02	2016.86
1778862600	2028.88	-32.71	-1.59	2052.25	2052.79	2014.05
1778776200	2061.59	49.4	2.46	2026.41	2061.59	2025.72
1778689800	2012.19	28.29	1.43	1982.24	2020.47	1980.12
1778603400	1983.9	-30.44	-1.51	1989.73	2009.01	1983.73
1778517000	2014.34	-7.23	-0.36	2022.43	2030.7	2011.73
1778257800	2021.57	-8.59	-0.42	2019.96	2030.37	2016.79
1778171400	2030.16	-7.85	-0.39	2052.9	2056.58	2028.69
1778085000	2038.01	1.72	0.08	2043.14	2070.16	2028.57
1777998600	2036.29	51.96	2.62	1986.85	2036.29	1986.85
1777912200	1984.33	5.64	0.29	1993.94	2005.65	1978.19
1777566600	1978.69	38.65	1.99	1923.36	1979.77	1922.34
1777480200	1940.04	15.14	0.79	1934.32	1946.19	1929.5
1777393800	1924.9	-29.49	-1.51	1944.11	1950.93	1921.36
1777307400	1954.39	-6.71	-0.34	1969.03	1983.02	1952.61
1777048200	1961.1	8.67	0.44	1948.02	1977.61	1947.85
1776961800	1952.43	-12.14	-0.62	1960.41	1974.56	1946.04
1776875400	1964.57	-15.76	-0.80	1987.09	1988.31	1959.59
1776789000	1980.33	-5.96	-0.30	1997.09	2006.87	1976.74
1776702600	1986.29	-28.98	-1.44	1996.07	1996.44	1978
1776443400	2015.27	60.18	3.08	1958.94	2019.39	1958.52
1776357000	1955.09	26.97	1.40	1935.04	1955.67	1921.49
1776270600	1928.12	29.12	1.53	1901.18	1928.21	1899.45
1776184200	1899	20.6	1.10	1890.9	1901.72	1888.38
1776097800	1878.4	-11.69	-0.62	1871.97	1878.46	1856.19
1775838600	1890.09	7.86	0.42	1888.52	1912.64	1887.87
1775752200	1882.23	-42.14	-2.19	1914.91	1916.52	1874.26
1775665800	1924.37	90.96	4.96	1918.22	1933.38	1910.33
1775579400	1833.41	-22.59	-1.22	1854.94	1873.62	1827
1775147400	1856	-8.75	-0.47	1846.15	1859.18	1805.53
1775061000	1864.75	33.54	1.83	1865.99	1875.41	1841.96
1774974600	1831.21	19.92	1.10	1812.36	1838.71	1805.67
1774888200	1811.29	18.59	1.04	1789	1816.48	1788.16
1774632600	1792.7	-39.52	-2.16	1828.12	1831.45	1784.95
1774546200	1832.22	-29.08	-1.56	1850.76	1850.94	1819.78
1774459800	1861.3	32.76	1.79	1843.61	1866.67	1842.52
1774373400	1828.54	-10.2	-0.55	1834.86	1839.41	1807.31
1774287000	1838.74	8.13	0.44	1794.72	1877.73	1778.23
1774027800	1830.61	-27.46	-1.48	1863.24	1890.83	1827.51
1773941400	1858.07	-47.19	-2.48	1890.59	1891.18	1851.89
1773855000	1905.26	-21.16	-1.10	1931.32	1935.25	1895.26
1773768600	1926.42	21.74	1.14	1903.19	1929.35	1893.88
1773682200	1904.68	-8.47	-0.44	1916.21	1917.16	1897.68
1773423000	1913.15	-2.66	-0.14	1905.32	1932.41	1894.43
1773336600	1915.81	-10.75	-0.56	1920.78	1934.55	1908.49
1773250200	1926.56	-14.22	-0.73	1927.05	1939	1909.86
1773163800	1940.78	32.44	1.70	1920.79	1957.76	1920.79
1773077400	1908.34	-22.52	-1.17	1888.95	1915.98	1879.02