ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Evrima Plc

Evrima Plc (EVA)

1.45
0.00
( 0.00% )
更新日時: 15:42:32
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1.45
買値
1.30
売値
1.60
出来高
0.00
1.45 日の範囲 1.45
0.90 52 週間の範囲 2.50
前日終値
1.45
始値
1.45
時刻
最終取引時間
-
平均取引量 (3 か月)
17,547
財務取引量
-
VWAP
-

EVA 最新ニュース

Evrima Plc - Appointment of Corporate Adviser

Evrima Plc - Appointment of Corporate Adviser PR Newswire LONDON, United Kingdom, January 02 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO CONSTITUTE INSIDE...

Evrima Plc - Directorate Change

Evrima Plc - Directorate Change PR Newswire LONDON, United Kingdom, December 31 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS...

Evrima Plc - Interim Results for the Six Months Ended 30 June 2024

Evrima Plc - Interim Results for the Six Months Ended 30 June 2024 PR Newswire LONDON, United Kingdom, September 27 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO...

Evrima Plc - Result of Annual General Meeting

Evrima Plc - Result of Annual General Meeting PR Newswire LONDON, United Kingdom, July 19 19 July 2024Evrima plc(“Evrima” or the “Company”)Result of Annual General Meeting Evrima (AQSE: EVA), the...

Evrima Plc - Notice of AGM

Evrima Plc - Notice of AGM PR Newswire LONDON, United Kingdom, June 25 25 June 2024Evrima plc(“Evrima” or the “Company”)Notice of Annual General Meeting Evrima (AQSE: EVA) is pleased to announce...

Evrima Plc - Audited Annual Results for the Year Ended 31 December 2023

Evrima Plc - Audited Annual Results for the Year Ended 31 December 2023 PR Newswire LONDON, United Kingdom, June 20 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO...

Evrima Plc Interim Results For The Six Months Ended 30 June 2023

THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY EVRIMA PLC TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO. 596/2014, AS AMENDED...

Evrima Plc Notice of Annual General Meeting

31 July 2023 Evrima plc ("Evrima" or the "Company") Notice of Annual General Meeting Evrima (AQSE: EVA), the investment issuer focused on structuring investment transactions...

Evrima Plc Notice of Annual General Meeting

30 June 2023 Evrima plc ("Evrima" or the "Company") Notice of Annual General Meeting Evrima (AQSE: EVA) is pleased to announce that's its Annual General Meeting...

TRADING UPDATES: Value & Indexed NAV falls; Rogue Baron narrows loss

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.451.451.4500DE
4001.451.450.9311761.45DE
12001.451.450.9175471.45DE
26-0.6-29.26829268292.052.250.9126291.46723798DE
52-0.7-32.55813953492.152.50.991901.65288686DE
156-3.3-69.47368421054.754.750.981063.12499841DE
260-3.05-67.77777777784.56.50.969793.60677933DE

EVA - Frequently Asked Questions (FAQ)

What is the current Evrima share price?
The current share price of Evrima is 1.45p
What is the 1 year trading range for Evrima share price?
Evrima has traded in the range of 0.90p to 2.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMM.GBImmupharma Plc
 5.55
(40.51%)
4.16M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
GOOD.GBGood Energy Group Plc
 487.50
(22.64%)
103.2k
IKA.GBIlika PLC
 27.94
(21.48%)
46.03k
N4P.GBN4 Pharma Plc
 0.6945
(15.75%)
185.18k
WTGWatchstone Group Plc
 2.02
(-32.67%)
222
AFRN.GBAferian Plc
 3.75
(-25.00%)
58k
ORMOrmonde Mining Plc
 0.14
(-17.65%)
50k
PNIXPhoenix Digital Assets PLC
 5.25
(-17.32%)
1.4M
SOLSupernova Digital Assets Plc
 0.292
(-16.57%)
3.42M
BZT.GBBezant Resources Plc
 0.023
(-11.54%)
5M
IMM.GBImmupharma Plc
 5.55
(40.51%)
4.16M
SOLSupernova Digital Assets Plc
 0.292
(-16.57%)
3.42M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
COINCoinsilium Group Limited
 3.95
(-5.95%)
2.63M

最近閲覧した銘柄

Delayed Upgrade Clock