DAX Total Return Monthly Hedged AUD【0JB1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	255.46	86.1352754737	296.58	552.04	296.58	IX
4	255.46	86.1352754737	296.58	552.04	296.58	IX
12	255.46	86.1352754737	296.58	552.04	296.58	IX
26	255.46	86.1352754737	296.58	552.04	296.58	IX
52	255.46	86.1352754737	296.58	552.04	296.58	IX
156	255.46	86.1352754737	296.58	552.04	296.58	IX
260	255.46	86.1352754737	296.58	552.04	296.58	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	296.58	0	0.00	296.58	296.58	296.58
1781109000	296.58	0	0.00	296.58	296.58	296.58
1781022600	296.58	0	0.00	296.58	296.58	296.58
1780936200	296.58	0	0.00	296.58	296.58	296.58
1780677000	296.58	0	0.00	296.58	296.58	296.58
1780590600	296.58	0	0.00	296.58	296.58	296.58
1780504200	296.58	0	0.00	296.58	296.58	296.58
1780417800	296.58	0	0.00	296.58	296.58	296.58
1780331400	296.58	0	0.00	296.58	296.58	296.58
1780072200	296.58	0	0.00	296.58	296.58	296.58
1779985800	296.58	0	0.00	296.58	296.58	296.58
1779899400	296.58	0	0.00	296.58	296.58	296.58
1779813000	296.58	0	0.00	296.58	296.58	296.58
1779726600	296.58	0	0.00	296.58	296.58	296.58
1779467400	296.58	0	0.00	296.58	296.58	296.58
1779381000	296.58	0	0.00	296.58	296.58	296.58
1779294600	296.58	0	0.00	296.58	296.58	296.58
1779208200	296.58	0	0.00	296.58	296.58	296.58
1779121800	296.58	0	0.00	296.58	296.58	296.58
1778862600	296.58	0	0.00	296.58	296.58	296.58
1778776200	296.58	0	0.00	296.58	296.58	296.58
1778689800	296.58	0	0.00	296.58	296.58	296.58
1778603400	296.58	0	0.00	296.58	296.58	296.58
1778517000	296.58	0	0.00	296.58	296.58	296.58
1778257800	296.58	0	0.00	296.58	296.58	296.58
1778171400	296.58	0	0.00	296.58	296.58	296.58
1778085000	296.58	0	0.00	296.58	296.58	296.58
1777998600	296.58	0	0.00	296.58	296.58	296.58
1777912200	296.58	0	0.00	296.58	296.58	296.58
1777566600	296.58	0	0.00	296.58	296.58	296.58
1777480200	296.58	0	0.00	296.58	296.58	296.58
1777393800	296.58	0	0.00	296.58	296.58	296.58
1777307400	296.58	0	0.00	296.58	296.58	296.58
1777048200	296.58	0	0.00	296.58	296.58	296.58
1776961800	296.58	0	0.00	296.58	296.58	296.58
1776875400	296.58	0	0.00	296.58	296.58	296.58
1776789000	296.58	0	0.00	296.58	296.58	296.58
1776702600	296.58	-243.38	-45.07	296.58	296.58	296.58
1776443400	539.96	243.38	82.06	539.96	539.96	296.58
1776357000	296.58	0	0.00	296.58	296.58	296.58
1776270600	296.58	0	0.00	296.58	296.58	296.58
1776184200	296.58	0	0.00	296.58	296.58	296.58
1776097800	296.58	0	0.00	296.58	296.58	296.58
1775838600	296.58	0	0.00	296.58	296.58	296.58
1775752200	296.58	0	0.00	296.58	296.58	296.58
1775665800	296.58	0	0.00	296.58	296.58	296.58
1775579400	296.58	0	0.00	296.58	296.58	296.58
1775147400	296.58	0	0.00	296.58	296.58	296.58
1775061000	296.58	0	0.00	296.58	296.58	296.58
1774974600	296.58	0	0.00	296.58	296.58	296.58
1774888200	296.58	0	0.00	296.58	296.58	296.58
1774632600	296.58	0	0.00	296.58	296.58	296.58
1774546200	296.58	0	0.00	296.58	296.58	296.58
1774459800	296.58	0	0.00	296.58	296.58	296.58
1774373400	296.58	0	0.00	296.58	296.58	296.58
1774287000	296.58	0	0.00	296.58	296.58	296.58
1774027800	296.58	0	0.00	296.58	296.58	296.58
1773941400	296.58	0	0.00	296.58	296.58	296.58
1773855000	296.58	0	0.00	296.58	296.58	296.58
1773768600	296.58	0	0.00	296.58	296.58	296.58
1773682200	296.58	0	0.00	296.58	296.58	296.58
1773423000	296.58	0	0.00	296.58	296.58	296.58
1773336600	296.58	0	0.00	296.58	296.58	296.58