Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.20825 | Coinbase | 89271.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,704.24 | 1739723275 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 100 | 最近 |
| 0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 2 | https://gate.io/trade/RBN_ETH | 0 | 16 時間s 前 |
| 0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739664135 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 3 | https://gate.io/trade/RBN_USDT | 0 | 16 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 4 | https://poloniex.com/exchange#USDT_RBN | 0 | - | |||
| 0.370475 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RBN-USDT | 0 | 16 時間s 前 |
| 0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 16 時間s 前 |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1739577811 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20542 | 0.00283 | 1.37766527115 | 0.19048 | 0.21756 | 341501.931429 | CX |
| 4 | 0.34129 | -0.13304 | -38.9815113247 | 0.19048 | 0.51 | 1532712.12679 | CX |
| 12 | 0.42959 | -0.22134 | -51.5235457064 | 0.19048 | 0.69033 | 972343.675595 | CX |
| 26 | 0.34088 | -0.13263 | -38.9081201596 | 0.19048 | 0.69033 | 744320.055081 | CX |
| 52 | 0.50267 | -0.29442 | -58.5712296338 | 0.185 | 1.95 | 915822.659809 | CX |
| 156 | 2.31 | -2.10175 | -90.9848484848 | 0.1205 | 2.39 | 754792.022572 | CX |
| 260 | 3.16084286 | -2.95259286 | -93.411567445 | 0.1205 | 4.85 | 754165.921619 | CX |
RBNについて
Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.
RBN ニュース
ChainWire
4時間前
RBNUSD (-0.97%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.21029 | 0.00105 | 0.50 | 0.20924 | 0.21292 | 0.20741 | 150696 |
| 1739577000 | 0.20924 | 0 | 0.00 | 0.20952 | 0.21276 | 0.209 | 184290 |
| 1739490600 | 0.20924 | 0.00036 | 0.17 | 0.20821 | 0.21141 | 0.20087 | 180233 |
| 1739404200 | 0.20888 | -0.00733 | -3.39 | 0.21383 | 0.21752 | 0.20376 | 310516 |
| 1739317800 | 0.21621 | 0.00641 | 3.06 | 0.21002 | 0.21756 | 0.20931 | 515047 |
| 1739231400 | 0.2098 | 0.00907 | 4.52 | 0.19743 | 0.21409 | 0.19743 | 513943 |
| 1739145000 | 0.20073 | -0.00471 | -2.29 | 0.20542 | 0.20985 | 0.19048 | 535785 |
| 1739058600 | 0.20544 | -0.00195 | -0.94 | 0.20565 | 0.20987 | 0.20495 | 226828 |
| 1738972200 | 0.20739 | -0.00053 | -0.25 | 0.20631 | 0.21065 | 0.20371 | 418120 |
| 1738885800 | 0.20792 | -0.01036 | -4.75 | 0.21834 | 0.22127 | 0.20792 | 352014 |
| 1738799400 | 0.21828 | 0.00133 | 0.61 | 0.21573 | 0.22131 | 0.21497 | 97516 |
| 1738713000 | 0.21695 | -0.00887 | -3.93 | 0.22467 | 0.22467 | 0.20857 | 768486 |
| 1738626600 | 0.22582 | 0.01624 | 7.75 | 0.20826 | 0.23503 | 0.19048 | 1657059 |
| 1738540200 | 0.20958 | -0.04972 | -19.17 | 0.25994 | 0.26593 | 0.20236 | 1462074 |
| 1738453800 | 0.2593 | -0.01309 | -4.81 | 0.27107 | 0.27661 | 0.25867 | 1023145 |
| 1738367400 | 0.27239 | -0.00762 | -2.72 | 0.2827 | 0.28695 | 0.27003 | 1817828 |
| 1738281000 | 0.28001 | -0.0153 | -5.18 | 0.29567 | 0.29709 | 0.27533 | 2344610 |
| 1738194600 | 0.29531 | -0.03465 | -10.50 | 0.31793 | 0.38152 | 0.27504 | 10096870 |
| 1738108200 | 0.32996 | 0.05789 | 21.28 | 0.27257 | 0.51 | 0.26057 | 16015005 |
| 1738021800 | 0.27207 | -0.02936 | -9.74 | 0.29526 | 0.30152 | 0.24578 | 1230470 |
| 1737935400 | 0.30143 | 0.01361 | 4.73 | 0.28782 | 0.30579 | 0.28775 | 247130 |
| 1737849000 | 0.28782 | -0.00399 | -1.37 | 0.29181 | 0.29866 | 0.28772 | 100985 |
| 1737762600 | 0.29181 | -0.00219 | -0.74 | 0.29432 | 0.30556 | 0.28213 | 313910 |
| 1737676200 | 0.294 | -0.00429 | -1.44 | 0.29951 | 0.3057 | 0.29 | 67222 |
| 1737589800 | 0.29829 | -0.00435 | -1.44 | 0.30264 | 0.30517 | 0.29541 | 285219 |
| 1737503400 | 0.30264 | 0.00067 | 0.22 | 0.3036 | 0.30944 | 0.28999 | 491333 |
| 1737417000 | 0.30197 | -0.00771 | -2.49 | 0.30616 | 0.32941 | 0.29102 | 691588 |
| 1737330600 | 0.30968 | -0.03131 | -9.18 | 0.34129 | 0.34246 | 0.30481 | 818002 |
| 1737244200 | 0.34099 | -0.02588 | -7.05 | 0.36798 | 0.3685 | 0.33664 | 293670 |
| 1737157800 | 0.36687 | 0.03386 | 10.17 | 0.33648 | 0.37138 | 0.3307 | 442664 |
| 1737071400 | 0.33301 | -0.01035 | -3.01 | 0.34532 | 0.34551 | 0.33251 | 389544 |
| 1736985000 | 0.34336 | 0.02184 | 6.79 | 0.32152 | 0.34585 | 0.32152 | 546988 |
| 1736898600 | 0.32152 | 0.00918 | 2.94 | 0.31234 | 0.32392 | 0.3054 | 330079 |
| 1736812200 | 0.31234 | -0.01496 | -4.57 | 0.33028 | 0.33648 | 0.30263 | 476191 |
| 1736725800 | 0.3273 | -0.00782 | -2.33 | 0.33512 | 0.33512 | 0.32524 | 66053 |
| 1736639400 | 0.33512 | -0.00275 | -0.81 | 0.33787 | 0.34374 | 0.33133 | 69575 |
| 1736553000 | 0.33787 | -0.00213 | -0.63 | 0.34001 | 0.34885 | 0.32402 | 487847 |
| 1736466600 | 0.34 | -0.00625 | -1.81 | 0.34625 | 0.35154 | 0.34 | 213413 |
| 1736380200 | 0.34625 | -0.01579 | -4.36 | 0.35607 | 0.3621 | 0.33696 | 839036 |
| 1736293800 | 0.36204 | -0.03976 | -9.90 | 0.40391 | 0.40497 | 0.35735 | 569064 |
| 1736207400 | 0.4018 | 0.00129 | 0.32 | 0.40074 | 0.41659 | 0.39333 | 433240 |
| 1736121000 | 0.40051 | -0.00851 | -2.08 | 0.4082 | 0.4082 | 0.39646 | 315496 |
| 1736034600 | 0.40902 | 0.00293 | 0.72 | 0.40616 | 0.41419 | 0.40227 | 193399 |
| 1735948200 | 0.40609 | 0.01975 | 5.11 | 0.38634 | 0.40979 | 0.37953 | 716609 |
| 1735861800 | 0.38634 | 0.0131 | 3.51 | 0.37417 | 0.39364 | 0.37417 | 521166 |
| 1735775400 | 0.37324 | -7.0E-5 | -0.02 | 0.37751 | 0.37798 | 0.35501 | 424104 |
| 1735689000 | 0.37331 | 0.00631 | 1.72 | 0.367 | 0.38505 | 0.35807 | 416022 |
| 1735602600 | 0.367 | -0.00667 | -1.78 | 0.37367 | 0.38065 | 0.35592 | 247765 |
| 1735516200 | 0.37367 | -0.00813 | -2.13 | 0.3818 | 0.38485 | 0.37212 | 19375 |
| 1735429800 | 0.3818 | 0.00591 | 1.57 | 0.37589 | 0.38492 | 0.37142 | 175532 |
| 1735343400 | 0.37589 | 0.0067 | 1.81 | 0.36919 | 0.38636 | 0.36124 | 226656 |
| 1735257000 | 0.36919 | -0.01866 | -4.81 | 0.3881 | 0.3914 | 0.36166 | 281502 |
| 1735170600 | 0.38785 | -0.00521 | -1.33 | 0.3935 | 0.39896 | 0.38283 | 461548 |
| 1735084200 | 0.39306 | 0.00982 | 2.56 | 0.3834 | 0.44999 | 0.37562 | 795168 |
| 1734997800 | 0.38324 | 0.01675 | 4.57 | 0.36119 | 0.38927 | 0.35607 | 169519 |
| 1734911400 | 0.36649 | 0.00609 | 1.69 | 0.3604 | 0.37022 | 0.35694 | 297143 |
| 1734825000 | 0.3604 | -0.02754 | -7.10 | 0.38604 | 0.40723 | 0.35544 | 701004 |
| 1734738600 | 0.38794 | 0.00794 | 2.09 | 0.38025 | 0.39089 | 0.3451 | 521258 |
| 1734652200 | 0.38 | -0.02914 | -7.12 | 0.41141 | 0.41501 | 0.37241 | 558422 |
| 1734565800 | 0.40914 | -0.05548 | -11.94 | 0.46306 | 0.46994 | 0.4028 | 626920 |
| 1734479400 | 0.46462 | -0.03209 | -6.46 | 0.49898 | 0.50384 | 0.45713 | 511432 |
| 1734393000 | 0.49671 | -0.01466 | -2.87 | 0.511 | 0.52521 | 0.47243 | 310834 |
| 1734306600 | 0.51137 | 0.02937 | 6.09 | 0.4817 | 0.51825 | 0.4656 | 421587 |
| 1734220200 | 0.482 | -0.02557 | -5.04 | 0.51108 | 0.516 | 0.46822 | 502261 |
| 1734133800 | 0.50757 | -0.00458 | -0.89 | 0.51451 | 0.51988 | 0.49779 | 677947 |
| 1734047400 | 0.51215 | 0.00357 | 0.70 | 0.50847 | 0.53591 | 0.50178 | 1011212 |
| 1733961000 | 0.50858 | 0.04358 | 9.37 | 0.46417 | 0.51094 | 0.44678 | 383901 |
| 1733874600 | 0.465 | -0.00449 | -0.96 | 0.47028 | 0.48703 | 0.4268 | 932343 |
| 1733788200 | 0.46949 | -0.14138 | -23.14 | 0.61682 | 0.62352 | 0.41822 | 838440 |
| 1733701800 | 0.61087 | -0.00466 | -0.76 | 0.61357 | 0.61976 | 0.5841 | 518705 |
| 1733615400 | 0.61553 | -0.00598 | -0.96 | 0.62312 | 0.65363 | 0.60337 | 741117 |
| 1733529000 | 0.62151 | 0.0745 | 13.62 | 0.54996 | 0.69033 | 0.54443 | 2786162 |
| 1733442600 | 0.54701 | -0.01035 | -1.86 | 0.56815 | 0.56815 | 0.527 | 751347 |
| 1733356200 | 0.55736 | 0.0064 | 1.16 | 0.5466 | 0.59 | 0.53543 | 806431 |
| 1733269800 | 0.55096 | 0.02238 | 4.23 | 0.52642 | 0.55369 | 0.4934 | 609574 |
| 1733183400 | 0.52858 | 0.01064 | 2.05 | 0.51901 | 0.53693 | 0.47994 | 571140 |
| 1733097000 | 0.51794 | 0.01079 | 2.13 | 0.50407 | 0.53572 | 0.48708 | 978916 |
| 1733010600 | 0.50715 | 0.03305 | 6.97 | 0.47104 | 0.51346 | 0.46427 | 1202560 |
| 1732924200 | 0.4741 | 0.01049 | 2.26 | 0.46321 | 0.47459 | 0.45587 | 526806 |
| 1732837800 | 0.46361 | -0.00572 | -1.22 | 0.46882 | 0.47685 | 0.4492 | 1005998 |
| 1732751400 | 0.46933 | 0.03752 | 8.69 | 0.43235 | 0.49994 | 0.42681 | 1393041 |
| 1732665000 | 0.43181 | -0.01483 | -3.32 | 0.44075 | 0.46176 | 0.39471 | 1434453 |
| 1732578600 | 0.44664 | -0.00448 | -0.99 | 0.43018 | 0.49143 | 0.39269 | 5460996 |
| 1732492200 | 0.45112 | 0.01918 | 4.44 | 0.42959 | 0.45974 | 0.39269 | 1557721 |
| 1732405800 | 0.43194 | 0.07115 | 19.72 | 0.36013 | 0.4395 | 0.36013 | 1255415 |
| 1732319400 | 0.36079 | 0.00168 | 0.47 | 0.36282 | 0.36653 | 0.35102 | 413918 |
| 1732233000 | 0.35911 | 0.01679 | 4.90 | 0.34092 | 0.36359 | 0.32814 | 437402 |
| 1732146600 | 0.34232 | -0.01334 | -3.75 | 0.3563 | 0.36432 | 0.34232 | 313084 |
| 1732060200 | 0.35566 | -0.03275 | -8.43 | 0.3907 | 0.3907 | 0.35084 | 703868 |
| 1731973800 | 0.38841 | 0.03762 | 10.72 | 0.35148 | 0.39349 | 0.35061 | 1151297 |
| 1731887400 | 0.35079 | -0.02298 | -6.15 | 0.37352 | 0.38499 | 0.3478 | 539122 |
| 1731801000 | 0.37377 | 0.01969 | 5.56 | 0.35 | 0.38121 | 0.34575 | 637918 |
