Parsiq TokenPRQ

US$ 0.0705

0.002

(

2.92%

)

公式リンク

ウェブサイト

公表

情報

ランク 491

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0704

取引所

GDAX

要求

US$ 0.0708

最終取引時間

09:27:35

取引量 (24 時間)

$ 143,385

最終取引サイズ

50.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0705

完全希薄化時価総額

US$ 35,250,000

開始日

2019/9/21

日数範囲 0.0684-0.0713

52 週間範囲 0.0442-0.2594

流通量"供給 260,256,872 / 500,000,000

52.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0705	Coinbase	506790.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,368.19	1730798855	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	55.4567165339	最近
0.070687	EXMO	117096.546731	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,179.10	1730798966	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	2	https://exmo.com/en/trade#?pair=PRQ_USDT	12.8135691664	最近
1.03E-6	EXMO	99682.84105	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.101232	1730798965	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	3	https://exmo.com/en/trade#?pair=PRQ_BTC	10.9080328511	最近
0.07041	OKX	74600.097995	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,256.57	1730798993	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	4	https://www.okx.com/trade-spot/PRQ-USDT	8.16329381318	最近
0.07108	LATOKEN	62790.01	/cdn/crypto/logos/exchanges/LATK.png	$ 4,390.52	1730798452	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	5	https://exchange.latoken.com/exchange/PRQ-USDT	6.87094674054	9 分s 前
0.0694	Kucoin	32789.6182	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,300.86	1730798752	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	6	https://trade.kucoin.com/PRQ-USDT	3.58808224899	最近
0.07016	Gate.io	18097.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1,273.81	1730797412	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	7	https://gate.io/trade/PRQ_USDT	1.98033040706	27 分s 前
0.07002	Crypto.com	1594	/cdn/crypto/logos/exchanges/CRTO.png	US$ 111.61	1730798961	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	8	https://crypto.com/exchange/trade/PRQ_USD	0.174427255298	最近
0.0681	HTX	407.5852	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.68	1730798720	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	9	https://www.huobi.com/en-us/exchange/prq_usdt	0.0446009835232	最近
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	10	https://pro.coinbase.com/trade/PRQ-USDT	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	11	https://crypto.com/exchange/trade/PRQ_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	12	https://crypto.com/exchange/trade/PRQ_USDT	0	-
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	13	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0841	-0.0136	-16.1712247325	0.0662	0.089	2528591.52857	CX
4	0.0837	-0.0132	-15.770609319	0.0662	0.0989	2347641.89655	CX
12	0.0593	0.0112	18.8870151771	0.0556	0.115	3250187.38824	CX
26	0.1231	-0.0526	-42.729488221	0.0442	0.135	3230307.23351	CX
52	0.052	0.0185	35.5769230769	0.0442	0.2594	4226249.54173	CX
156	0.78978181	-0.71928181	-91.0734839538	0.039	1.00863992	2139143.68357	CX
260	0.2073113	-0.1368113	-65.9931706569	0.039	3.07078624	1613950.85656	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

maryj55555

6月前

スレッド全体を読む

返信

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

スレッド全体を読む

返信

TeddyCaswell

6月前

スレッド全体を読む

返信

Bob Marley

👍️0

スレッド全体を読む

返信

maryj55555

6月前

スレッド全体を読む

返信

What’s bm

👍️0

スレッド全体を読む

返信

TeddyCaswell

6月前

スレッド全体を読む

返信

Soon come BM

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

.1453s

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

No break....Ill re enter later...

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

If .1840 break o lort KK abooooom .30s

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Run here is done ..

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Another flip on 19s weee

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Almost there keep tanking weeee

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Let's get down to 13s for another flip

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Weeeeeeeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Bull finally flagging yes

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Would love a re entry in the low .13s

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Yeeeehaw

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	0.0688	0	0.00	0.0688	0.0719	0.0675	3159849
1730677800	0.0688	-0.0043	-5.88	0.0731	0.0734	0.0662	964541
1730591400	0.0731	-0.0014	-1.88	0.0745	0.0751	0.0725	964936
1730505000	0.0745	-0.0007	-0.93	0.0752	0.0771	0.0734	2339797
1730418600	0.0752	-0.0066	-8.07	0.0816	0.089	0.0747	5672829
1730332200	0.0818	-0.0005	-0.61	0.0819	0.0822	0.0785	1795878
1730245800	0.0823	-0.0025	-2.95	0.0841	0.0843	0.07765	2802308
1730159400	0.0848	0.005	6.27	0.07954	0.0853	0.07873	2252659
1730073000	0.0798	0.0006	0.76	0.0797	0.0854	0.0765	1547758
1729986600	0.0792	0.0024	3.13	0.0781	0.0868	0.0758	1914602
1729900200	0.0768	0.0016	2.13	0.0755	0.0904	0.0735	9237322
1729813800	0.0752	0.0007	0.94	0.0745	0.0772	0.074	1382843
1729727400	0.0745	-0.0028	-3.62	0.0771	0.0774	0.0727	1149069
1729641000	0.0773	-0.0001	-0.13	0.0776	0.0792	0.0763	798352
1729554600	0.0774	-0.003	-3.73	0.0801	0.0815	0.0767	2324389
1729468200	0.0804	0.0037	4.82	0.0766	0.0989	0.0761	10073200
1729381800	0.0767	-0.00044	-0.57	0.0752	0.0786	0.0736	1408995
1729295400	0.07714	0.00184	2.44	0.0753	0.07864	0.0752	2779530
1729209000	0.0753	0.0007	0.94	0.0748	0.0764	0.07228	1688482
1729122600	0.0746	0.00046	0.62	0.073	0.0765	0.0729	721288
1729036200	0.07414	-0.00166	-2.19	0.07665	0.07739	0.07256	495215
1728949800	0.0758	0.0012	1.61	0.0747	0.0813	0.0736	3943625
1728863400	0.0746	0.0005	0.67	0.074	0.0767	0.0739	1391439
1728777000	0.0741	-0.0005	-0.67	0.0749	0.0757	0.0731	1020533
1728690600	0.0746	0	0.00	0.0746	0.0766	0.0737	1472973
1728604200	0.0746	-0.0014	-1.84	0.0757	0.0781	0.0735	1612029
1728517800	0.076	-0.0067	-8.10	0.0829	0.0843	0.0754	1180091
1728431400	0.0827	-0.0011	-1.31	0.0837	0.08691	0.08261	578076
1728345000	0.0838	-0.0001	-0.12	0.0842	0.08841	0.0832	2246877
1728258600	0.0839	0.0004	0.48	0.0836	0.0848	0.0827	619807
1728172200	0.0835	-0.0029	-3.36	0.0865	0.0865	0.0822	982615
1728085800	0.0864	0.00814	10.40	0.0777	0.08706	0.077	1781257
1727999400	0.07826	-0.00344	-4.21	0.08283	0.08299	0.07728	223148
1727913000	0.0817	-0.0026	-3.08	0.0843	0.0879	0.081	2811389
1727826600	0.0843	-0.007	-7.67	0.0947	0.0955	0.0828	2180483
1727740200	0.0913	-0.0092	-9.15	0.1005	0.1007	0.0908	1854513
1727653800	0.1005	0.0003	0.30	0.1018	0.1048	0.099	3031962
1727567400	0.1002	0.0046	4.81	0.0954	0.1003	0.0929	1823845
1727481000	0.0956	-0.0001	-0.10	0.0961	0.0977	0.0941	973996
1727394600	0.0957	-0.0032	-3.24	0.0989	0.0995	0.0931	1667368
1727308200	0.0989	-0.00289	-2.84	0.1012	0.1034	0.0972	1607252
1727221800	0.10179	0.00214	2.15	0.0994	0.10283	0.09811	1397603
1727135400	0.09965	-0.00775	-7.22	0.10563	0.1069	0.0988	2758992
1727049000	0.1074	0.0108	11.18	0.0965	0.11	0.0953	2398958
1726962600	0.0966	-0.0035	-3.50	0.1006	0.1009	0.0951	925154
1726876200	0.1001	-0.0008	-0.79	0.1001	0.104	0.0983	2037020
1726789800	0.1009	0.0031	3.17	0.0977	0.1079	0.0964	3517018
1726703400	0.0978	-0.0032	-3.17	0.0999	0.106	0.0927	5217814
1726617000	0.101	-0.0044	-4.17	0.1081	0.1112	0.0977	11848022
1726530600	0.1054	0.0249	30.93	0.0804	0.115	0.0804	16319410
1726444200	0.0805	-0.0044	-5.18	0.0845	0.085	0.0795	983354
1726357800	0.0849	-0.0013	-1.51	0.0856	0.092	0.0815	1810179
1726271400	0.0862	0.0079	10.09	0.0779	0.0951	0.0769	5237945
1726185000	0.0783	-0.0007	-0.89	0.0797	0.0846	0.0762	3849315
1726098600	0.079	-0.0107	-11.93	0.0876	0.0979	0.0783	13807642
1726012200	0.0897	0.01961	27.98	0.06999	0.0911	0.06946	4706452
1725925800	0.07009	0.00319	4.77	0.0674	0.0756	0.06634	4062860
1725839400	0.0669	0.0021	3.24	0.0648	0.0672	0.0646	288404
1725753000	0.0648	0.0013	2.05	0.0639	0.068	0.0635	954948
1725666600	0.0635	-0.0014	-2.16	0.0656	0.0659	0.0624	543901
1725580200	0.0649	-0.0051	-7.29	0.07	0.07	0.0641	605766
1725493800	0.07	0.0024	3.55	0.0681	0.0713	0.0657	1341516
1725407400	0.0676	-0.0036	-5.06	0.0712	0.07471	0.0672	1210311
1725321000	0.0712	0.003	4.40	0.0685	0.0786	0.06798	2931231
1725234600	0.0682	-0.0078	-10.26	0.0765	0.0776	0.0656	3467732
1725148200	0.076	0.005	7.04	0.071	0.081	0.0701	1539934
1725061800	0.071	-0.0002	-0.28	0.0712	0.0717	0.0692	707563
1724975400	0.0712	-0.0019	-2.60	0.0729	0.075	0.0708	1848851
1724889000	0.0731	-0.0033	-4.32	0.0752	0.081	0.0715	3837786
1724802600	0.0764	-0.0054	-6.60	0.0814	0.0902	0.075	3336733
1724716200	0.0818	0.0004	0.49	0.0819	0.0884	0.0766	7597680
1724629800	0.0814	0.004	5.17	0.0836	0.0966	0.08	28097774
1724543400	0.0774	0.0112	16.92	0.0657	0.0799	0.0657	4114894
1724457000	0.0662	0.00354	5.65	0.06274	0.067	0.061	2426516
1724370600	0.06266	-0.00264	-4.04	0.0643	0.06638	0.06079	5041107
1724284200	0.0653	0.001	1.56	0.0636	0.066	0.0621	1722545
1724197800	0.0643	0.005	8.43	0.0593	0.0678	0.0593	4915449
1724111400	0.0593	-0.0013	-2.15	0.0603	0.06237	0.0586	1584067
1724025000	0.0606	0.0009	1.51	0.0597	0.0618	0.0587	713434
1723938600	0.0597	-0.0017	-2.77	0.0608	0.0629	0.0588	1760686
1723852200	0.0614	0.0004	0.66	0.0614	0.0699	0.059	3907904
1723765800	0.061	-0.0009	-1.45	0.0629	0.0654	0.0579	3697244
1723679400	0.0619	0.0042	7.28	0.0577	0.0751	0.0572	15909840
1723593000	0.0577	-0.0017	-2.86	0.0593	0.0599	0.0556	1398224
1723506600	0.0594	-0.0005	-0.83	0.06001	0.06316	0.0581	3029202
1723420200	0.0599	-0.0058	-8.83	0.0657	0.0657	0.0591	1427574
1723333800	0.0657	0.006	10.05	0.0597	0.0675	0.0597	2456437
1723247400	0.0597	-0.0002	-0.33	0.0599	0.064	0.057	1702564
1723161000	0.0599	0.0064	11.96	0.0528	0.0632	0.0528	3259304
1723074600	0.0535	-0.00234	-4.19	0.0552	0.0651	0.0521	4967190
1722988200	0.05584	0.00017	0.31	0.0551	0.0567	0.0522	1678384
1722901800	0.05567	-0.00253	-4.35	0.0575	0.05795	0.0442	3237336
1722815400	0.0582	-0.0033	-5.37	0.0608	0.0619	0.055	2765644
1722729000	0.0615	-0.0041	-6.25	0.0662	0.0663	0.0597	1227673