UnbreakableCoinUNB

US$ 1.20

0.008274

(

0.69%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1839

コイン

マイニング可能

ウォレット

入札

US$ 1.14

取引所

要求

US$ 1.20

最終取引時間

19:14:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.109024

完全希薄化時価総額

US$ 95,988,101

開始日

2014/5/29

日数範囲 1.19-1.20

52 週間範囲 0.589185-1.30

流通量"供給 4,156,700 / 80,000,000

5.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.757E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	UNB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	1.22556319	-0.02571193	-2.09796852662	1.17404567	1.29234061	CX
4	1.09456971	0.10528155	9.61853311289	1.03470608	1.29234061	CX
12	1.0428749	0.15697636	15.0522713702	0.92314853	1.29234061	CX
26	1.12259157	0.07725969	6.88226172944	0.87273721	1.29234061	CX
52	0.61682928	0.58302198	94.5191804124	0.58918464	1.29638031	CX
156	1.08050018	0.11935108	11.0459102376	0.27250859	1.29638031	CX
260	0.1653358	1.03451546	625.705660843	0.07396425	1.29638031	CX

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730764200	1.18877091	-0.02	-1.75	1.21776264	1.21776264	1.17404567
1730677800	1.20995488	-0.01	-0.52	1.21776264	1.21776264	1.18572023
1730591400	1.21633754	-0	-0.33	1.22211613	1.2274156	1.21405238
1730505000	1.22033067	-0.02	-1.23	1.23355069	1.25691844	1.20936664
1730418600	1.23550342	-0.04	-2.87	1.27051059	1.27646752	1.22379811
1730332200	1.27207379	-0	-0.31	1.27759376	1.28098635	1.25527564
1730245800	1.27596625	0.05	3.92	1.22556319	1.29234061	1.22502204
1730159400	1.22780618	0.03	2.84	1.18291711	1.2333207	1.16137471
1730073000	1.19385953	0.02	1.36	1.17719	1.19863611	1.17464902
1729986600	1.17789315	0.01	1.11	1.17070315	1.18246328	1.16601425
1729900200	1.16501153	-0.03	-2.62	1.1985314	1.20755605	1.1516267
1729813800	1.19631301	0.02	2.13	1.17090696	1.20781521	1.16874743
1729727400	1.17140402	-0.01	-1.00	1.18291711	1.18300496	1.14575182
1729641000	1.18322845	-0	-0.21	1.18314166	1.19012538	1.16977335
1729554600	1.1857617	-0.03	-2.20	1.2118744	1.21973803	1.17434348
1729468200	1.21237954	0.01	0.96	1.20142254	1.21765687	1.19628156
1729381800	1.20080249	-0	-0.13	1.20289508	1.20559998	1.19541922
1729295400	1.20230508	0.02	1.66	1.05866137	1.21205977	1.05577216
1729209000	1.18268818	-0.01	-0.50	1.05866137	1.18499564	1.05577216
1729122600	1.18862402	0.02	1.30	1.17599524	1.20107957	1.17348448
1729036200	1.17334831	0.01	1.01	1.1606199	1.19117413	1.13963799
1728949800	1.16162315	0.06	5.33	1.05866137	1.16802056	1.05577216
1728863400	1.10281056	-0.01	-0.61	1.11145553	1.11159662	1.09001644
1728777000	1.10959821	0.01	1.12	1.09870726	1.11492578	1.09763444
1728690600	1.09725827	0.04	3.75	1.05866137	1.1141216	1.05577216
1728604200	1.0576142	-0.01	-0.70	1.06415059	1.07569759	1.03470608
1728517800	1.06505913	-0.03	-2.54	1.0919567	1.09817296	1.0599431
1728431400	1.09278723	-0	-0.37	1.09456971	1.11015974	1.08702251
1728345000	1.09685732	-0.01	-0.67	1.06738118	1.13190174	1.0623472
1728258600	1.10426202	0.01	1.28	1.08966205	1.10529197	1.08644709
1728172200	1.09034324	0	0.06	1.09247958	1.09579732	1.08429055
1728085800	1.08974112	0.02	2.07	1.06738118	1.0973867	1.0623472
1727999400	1.06764263	0	0.11	1.06381412	1.07946724	1.05451011
1727913000	1.06646913	-0	-0.32	1.06882579	1.09434481	1.05382312
1727826600	1.06991724	-0.04	-3.70	1.11271811	1.12593251	1.05818926
1727740200	1.11098536	-0.04	-3.76	1.15147279	1.15204733	1.10584842
1727653800	1.15435725	-0	-0.19	1.15749455	1.15964073	1.14999427
1727567400	1.1565709	0	0.12	1.15661658	1.16318161	1.15002519
1727481000	1.1551797	0.01	0.90	1.14404243	1.16836248	1.13935089
1727394600	1.14485821	0.04	3.45	1.11030926	1.1551277	1.10112542
1727308200	1.10665136	-0.02	-2.12	1.12920018	1.13531963	1.10620105
1727221800	1.13064584	0.02	1.54	1.11266224	1.13606741	1.10223479
1727135400	1.11349418	-0	-0.21	1.08470468	1.12215935	1.05154341
1727049000	1.11585664	-0	-0.01	1.11352264	1.12323516	1.09638416
1726962600	1.11593219	0.01	0.67	1.11048777	1.11593219	1.10296202
1726876200	1.10853803	0	0.12	1.10557749	1.1262767	1.09678247
1726789800	1.10718215	0.03	2.90	1.08547389	1.12196292	1.08401277
1726703400	1.07600103	0.02	1.61	1.05946854	1.07839336	1.0410123
1726617000	1.05894407	0.03	3.33	1.0233541	1.07766754	1.01264203
1726530600	1.02485932	-0.01	-1.37	1.03971634	1.04020971	1.01123098
1726444200	1.0391151	-0.02	-1.46	1.05436515	1.06103754	1.03228212
1726357800	1.05451889	-0.01	-0.94	1.06372188	1.06558711	1.04553008
1726271400	1.06451341	0.04	4.14	1.02209697	1.06582396	1.0130999
1726185000	1.02219062	0.01	1.41	1.00840274	1.0288384	1.00802164
1726098600	1.00797965	-0	-0.42	1.01260161	1.01905086	0.97614422
1726012200	1.01218995	0.01	0.85	1.00073589	1.01966054	0.99145454
1725925800	1.00364337	0.04	3.92	1.08470468	1.08470468	0.96170853
1725839400	0.96578442	0.01528907	1.61	0.95185457	0.97190106	0.94240314
1725753000	0.95049535	0.00385907	0.41	0.94853437	0.96324573	0.94427294
1725666600	0.94663628	-0.039955	-4.05	0.98691111	1.00033231	0.92314853
1725580200	0.98659081	-0.030515	-3.00	1.01915294	1.0232081	0.97997694
1725493800	1.01710621	0	0.40	1.00884655	1.0279079	0.98070047
1725407400	1.01305703	-0.03	-2.54	1.03896979	1.05044757	1.01153336
1725321000	1.03951148	0.03	3.33	1.08470468	1.08470468	1.00848584
1725234600	1.00604467	-0.03	-2.88	1.03587993	1.03731189	1.00580044
1725148200	1.03583074	-0	-0.24	1.03850032	1.04274137	1.03251739
1725061800	1.03833868	-0	-0.47	1.04185408	1.05210846	1.01750628
1724975400	1.04321962	0	0.32	1.03711159	1.07481944	1.03449225
1724889000	1.03987869	-0.01	-0.80	1.04535491	1.05772366	1.01771554
1724802600	1.04822813	-0.06	-5.16	1.10471515	1.11034352	1.01950785
1724716200	1.10524541	-0.02	-2.13	1.13078446	1.13234345	1.10524541
1724629800	1.12933177	0	0.42	1.12795288	1.14205017	1.12170727
1724543400	1.12456398	-0	-0.03	1.12634663	1.13327624	1.11862444
1724457000	1.12487655	0.06	6.02	1.06095654	1.13887334	1.06095654
1724370600	1.06097885	-0.01	-1.30	1.08470468	1.08470468	1.05154341
1724284200	1.0749326	0.04	3.50	1.03676159	1.07856959	1.03472629
1724197800	1.03860697	-0	-0.47	1.04363744	1.07759638	1.02975573
1724111400	1.0434967	0.01	1.04	1.08470468	1.08470468	1.01814636
1724025000	1.03271786	-0.01	-1.10	1.0452284	1.05795277	1.03271786
1723938600	1.04421813	0.01	0.86	1.03448962	1.04828804	1.03386817
1723852200	1.03534088	0.02	2.31	1.01135502	1.05117409	1.00447075
1723765800	1.01195275	-0.02	-2.13	1.03249736	1.05139653	0.98894431
1723679400	1.03398764	-0.03	-2.77	1.06338296	1.08525708	1.02763328
1723593000	1.06344023	0.02	1.90	1.0428749	1.08153329	1.02762801
1723506600	1.04365009	0.01	0.97	1.08470468	1.08470468	1.01674058
1723420200	1.03367402	-0.04	-3.34	1.07367968	1.0846973	1.02509494
1723333800	1.06937784	0	0.29	1.06963893	1.08029988	1.05946309
1723247400	1.06628868	-0.02	-1.78	1.08470468	1.08470468	1.04742483
1723161000	1.08557018	0.12	12.04	0.96689203	1.10080495	0.96320128
1723074600	0.96888148	-0.01482	-1.51	0.98476458	1.01357675	0.95908673
1722988200	0.98370195	0.03021618	3.17	0.94865402	1.00265893	0.94865402
1722901800	0.95348577	-0.069226	-6.77	1.13610958	1.14019478	0.87273721
1722815400	1.02271139	-0.04	-4.19	1.06595433	1.07307281	1.00715896
1722729000	1.06742037	-0.01	-1.12	1.07917716	1.09197444	1.052443