出来高 | 109,158 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.9486 | 安値 高値 |
|||||
今日の安値 | 1.7772 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
TRACON Pharmaceuticals Inc | TCON | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.90 | 1.7772 | 1.9486 | 1.8747 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,672 | 109,158 | US$ 1.86 | US$ 203,076 | - | 1.59 - 16.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:50:10 | 1 | US$ 1.7708 | USD |
企業情報 - TRACON Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
81.91M | 45.50M | - | 12.05M | -3.59M | -0.08 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - TRACON Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/08 | 07:03 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/3/06 | 07:00 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/29 | 06:02 | GlobeNewswire Inc. | TRACON to Report Fourth Quarter and Year-End 2023 Financial.. |
2024/2/15 | 06:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/10 | 06:05 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2023/12/20 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/09 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/20 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/10 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/07 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/18 | 21:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/08 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - TRACON Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.82 | 2.10 | 1.70 | 1.84 | 139,800 | -0.02 | -1.10% |
1ヶ月 | 8.30 | 8.54 | 1.59 | 4.27 | 2,227,662 | -6.50 | -78.31% |
3ヶ月 | 3.992 | 14.746 | 1.59 | 7.25 | 3,514,897 | -2.19 | -54.91% |
6ヶ月 | 3.232 | 14.746 | 1.59 | 5.30 | 4,186,636 | -1.43 | -44.31% |
1年 | 16.00 | 16.80 | 1.59 | 5.30 | 2,353,305 | -14.20 | -88.75% |
3年 | 147.20 | 153.20 | 1.59 | 11.56 | 888,634 | -145.40 | -98.78% |
5年 | 13.756 | 244.00 | 1.59 | 33.45 | 751,232 | -11.96 | -86.91% |