PolymeshPOLYX

US$ 0.20009

0.00262

(

1.33%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 151

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 0.20008

取引所

CRTO

要求

US$ 0.20052

最終取引時間

11:14:02

取引量 (24 時間)

$ 3,610,974

最終取引サイズ

711.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.20009

完全希薄化時価総額

US$ 200,090,000

開始日

2021/10/28

日数範囲 0.19777-0.20176

52 週間範囲 0.00000000-0.61492

流通量"供給 1,093,443,328 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2004	Binance	3933020.8	/cdn/crypto/logos/exchanges/BINA.png	$ 786,845.01	1730805686	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	92.1748498002	最近
0.2002	HTX	206692.0958	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,386.11	1730805675	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/polyx_usdt	4.84406614002	最近
0.2	Gate.io	98260.51	/cdn/crypto/logos/exchanges/GATE.png	$ 19,627.24	1730804644	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	3	https://gate.io/trade/POLYX_USDT	2.30284766115	17 分s 前
2.91E-6	Binance	18780.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054989	1730805666	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	4	https://www.binance.com/en/trade/POLYX_BTC	0.440149571324	最近
0.20009	Crypto.com	9936	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,994.34	1730805553	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	5	https://crypto.com/exchange/trade/POLYX_USD	0.232861546935	最近
0.18492	Bitvavo	222.958174	/cdn/crypto/logos/exchanges/BITV.png	€ 41.10	1730805686	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	6	https://account.bitvavo.com/markets/POLYX-EUR	0.00522528032402	最近
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	7	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
2.93E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730799735	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0	2 時間s 前
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.23002	-0.02993	-13.0119120077	0.19368	0.24076	15056.2857143	CX
4	0.23683	-0.03674	-15.5132373432	0.19368	0.27442	13992.862069	CX
12	0.21514	-0.01505	-6.99544482662	0.19368	0.27442	9052.92941176	CX
26	0	0	0	0	0.54907	11050.3513514	CX
52	0	0	0	0	0.61492	42380.9368586	CX
156	0	0	0	0	0.61492	650122.936039	CX
260	0	0	0	0	0.61492	650122.936039	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	0.19747	-0.0413	-17.30	0.20239	0.20651	0.19368	69403
1730677800	0.23877	0	0.00	0	0	0	0
1730591400	0.23877	0	0.00	0	0	0	0
1730505000	0.23877	0	0.00	0	0	0	0
1730418600	0.23877	0	0.00	0	0	0	0
1730332200	0.23877	0	0.00	0	0	0	0
1730245800	0.23877	0.0089	3.87	0.23002	0.24076	0.22924	35991
1730159400	0.22987	-0.02859	-11.06	0.23102	0.23587	0.22285	72746
1730073000	0.25846	0	0.00	0	0	0	0
1729986600	0.25846	0	0.00	0	0	0	0
1729900200	0.25846	0	0.00	0	0	0	0
1729813800	0.25846	0	0.00	0	0	0	0
1729727400	0.25846	0	0.00	0	0	0	0
1729641000	0.25846	0	0.00	0	0	0	0
1729554600	0.25846	0	0.00	0.24884	0.27442	0.25136	0
1729468200	0.25846	0	0.00	0	0	0	0
1729381800	0.25846	0.00908	3.64	0.24884	0.26148	0.24739	35106
1729295400	0.24938	0.01284	5.43	0.2375	0.25028	0.23689	50774
1729209000	0.23654	-0.00988	-4.01	0.24315	0.24338	0.23283	35670
1729122600	0.24642	-0.00041	-0.17	0	0	0	0
1729036200	0.24683	-0.00126	-0.51	0.24709	0.24939	0.2342	8826
1728949800	0.24809	0.01534	6.59	0.23607	0.24862	0.23191	45101
1728863400	0.23275	0	0.00	0	0	0	0
1728777000	0.23275	0	0.00	0	0	0	0
1728690600	0.23275	0	0.00	0	0	0	0
1728604200	0.23275	0	0.00	0	0	0	0
1728517800	0.23275	0	0.00	0	0	0	0
1728431400	0.23275	-0.00421	-1.78	0.23683	0.23817	0.23045	17067
1728345000	0.23696	0.00278	1.19	0.24369	0.24899	0.23546	57564
1728258600	0.23418	0	0.00	0	0	0	0
1728172200	0.23418	0	0.00	0	0	0	0
1728085800	0.23418	0.01273	5.75	0.2226	0.23423	0.21984	15066
1727999400	0.22145	-0.04989	-18.39	0.22071	0.22737	0.21534	15395
1727913000	0.27134	0	0.00	0	0	0	0
1727826600	0.27134	0	0.00	0	0	0	0
1727740200	0.27134	0	0.00	0	0	0	0
1727653800	0.27134	0	0.00	0	0	0	0
1727567400	0.27134	0	0.00	0	0	0	0
1727481000	0.27134	0	0.00	0	0	0	0
1727394600	0.27134	0	0.00	0	0	0	0
1727308200	0.27134	0	0.00	0	0	0	0
1727221800	0.27134	0.01152	4.43	0.26098	0.27244	0.25312	13062
1727135400	0.25982	0.03904	17.68	0.25042	0.2651	0.24528	32810
1727049000	0.22078	0	0.00	0	0	0	0
1726962600	0.22078	0	0.00	0	0	0	0
1726876200	0.22078	0	0.00	0	0	0	0
1726789800	0.22078	0	0.00	0	0	0	0
1726703400	0.22078	0	0.00	0	0	0	0
1726617000	0.22078	0	0.00	0	0	0	0
1726530600	0.22078	0	0.00	0	0	0	0
1726444200	0.22078	0	0.00	0	0	0	0
1726357800	0.22078	0	0.00	0	0	0	0
1726271400	0.22078	0	0.00	0	0	0	0
1726185000	0.22078	0	0.00	0	0	0	0
1726098600	0.22078	0	0.00	0	0	0	0
1726012200	0.22078	-0.00075	-0.34	0.22071	0.22278	0.21802	4558
1725925800	0.22153	0.02047	10.18	0.21307	0.2237	0.20948	7126
1725839400	0.20106	0	0.00	0	0	0	0
1725753000	0.20106	0	0.00	0	0	0	0
1725666600	0.20106	0	0.00	0	0	0	0
1725580200	0.20106	0	0.00	0	0	0	0
1725493800	0.20106	-0.0012	-0.59	0	0	0	0
1725407400	0.20226	-0.01006	-4.74	0.21249	0.2162	0.20216	18882
1725321000	0.21232	-0.0329	-13.42	0.2029	0.21264	0.20042	19904
1725234600	0.24522	0	0.00	0	0	0	0
1725148200	0.24522	0	0.00	0	0	0	0
1725061800	0.24522	0	0.00	0	0	0	0
1724975400	0.24522	0	0.00	0	0	0	0
1724889000	0.24522	0	0.00	0	0	0	0
1724802600	0.24522	0	0.00	0	0	0	0
1724716200	0.24522	0	0.00	0.22959	0.2454	0.2385	0
1724629800	0.24522	0	0.00	0	0	0	0
1724543400	0.24522	-0.00071	-0.29	0	0	0	0
1724457000	0.24593	0.01571	6.82	0.22959	0.24783	0.22933	65353
1724370600	0.23022	0.02044	9.74	0.2161	0.24048	0.21371	39424
1724284200	0.20978	0	0.00	0	0	0	0
1724197800	0.20978	-0.00057	-0.27	0.21035	0.21764	0.20458	35656
1724111400	0.21035	-0.00633	-2.92	0.20565	0.2104	0.20056	30677
1724025000	0.21668	0	0.00	0	0	0	0
1723938600	0.21668	0	0.00	0	0	0	0
1723852200	0.21668	0	0.00	0	0	0	0
1723765800	0.21668	0	0.00	0	0	0	0
1723679400	0.21668	0.00023	0.11	0	0	0	0
1723593000	0.21645	-0.00111	-0.51	0.21514	0.21806	0.20789	8229
1723506600	0.21756	0.02609	13.63	0.20739	0.22028	0.20566	47577
1723420200	0.19147	0	0.00	0	0	0	0
1723333800	0.19147	0	0.00	0	0	0	0
1723247400	0.19147	0	0.00	0	0	0	0
1723161000	0.19147	0	0.00	0	0	0	0
1723074600	0.19147	0.00051	0.27	0	0	0	0
1722988200	0.19096	0.00784	4.28	0.18373	0.196	0.18324	30151
1722901800	0.18312	-0.06765	-26.98	0.25922	0.26353	0.15879	86042
1722815400	0.25077	0	0.00	0	0	0	0
1722729000	0.25077	0	0.00	0	0	0	0