ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PolymeshPOLYX
US$ 0.35629
0.00
(
0.00%
)
情報
ランク ランク 137
システム Polkadot
トークン
採掘不可
入札
US$ 0.35532
取引所
CRTO
要求
US$ 0.35632
最終取引時間
11:23:33
取引量 (24 時間)
$ 29,885,555
最終取引サイズ
273.00
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 0.35629
完全希薄化時価総額
US$ 356,290,000
開始日
2021/10/28
日数範囲 0.3425-0.36337
52 週間範囲 0.14238-0.61492
流通量"供給 1,093,443,328 /
#取引ペア現在値数量売買代金数量 %時刻
0.3559Binance35861167.8/cdn/crypto/logos/exchanges/BINA.png$ 12,664,484.931732534294POLYX/USDThttps://www.binance.com/en/trade/POLYX_USDTUSDT1https://www.binance.com/en/trade/POLYX_USDT96.0297507678最近
3.62E-6Binance554578.5/cdn/crypto/logos/exchanges/BINA.pngBTC 2.001732534271POLYX/BTChttps://www.binance.com/en/trade/POLYX_BTCBTC2https://www.binance.com/en/trade/POLYX_BTC1.48506137427最近
0.357Gate.io513695.17/cdn/crypto/logos/exchanges/GATE.png$ 180,043.341732532550POLYX/USDThttps://gate.io/trade/POLYX_USDTUSDT3https://gate.io/trade/POLYX_USDT1.3755831773529 分s 前
0.34036Bitvavo349543.967047/cdn/crypto/logos/exchanges/BITV.png€ 118,008.231732534294POLYX/EURhttps://account.bitvavo.com/markets/POLYX-EUREUR4https://account.bitvavo.com/markets/POLYX-EUR0.936015810336最近
0.35629Crypto.com26605/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,399.381732534278POLYX/USDhttps://crypto.com/exchange/trade/POLYX_USDUSD5https://crypto.com/exchange/trade/POLYX_USD0.0712433999201最近
3.58E-6Upbit19969.5480253/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0718891732531814POLYX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYXBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX0.053474854207641 分s 前
0.3568HTX18250.1501/cdn/crypto/logos/exchanges/HUOB.png$ 6,442.701732527615POLYX/USDThttps://www.huobi.com/en-us/exchange/polyx_usdtUSDT7https://www.huobi.com/en-us/exchange/polyx_usdt0.04887061613142 時間s 前
HTX/cdn/crypto/logos/exchanges/HUOB.pngETH -POLYX/ETHhttps://www.huobi.com/en-us/exchange/polyx_ethETH8https://www.huobi.com/en-us/exchange/polyx_eth0-
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -POLYX/BTChttps://www.huobi.com/en-us/exchange/polyx_btcBTC9https://www.huobi.com/en-us/exchange/polyx_btc0-
DatePrice前日比前日比 %安値高値平均出来高
10.281440.0748526.59536668560.277610.3744117432.8571429CX
40.231020.1252754.22474244650.193680.3744111802.1071429CX
120.20290.1533975.59881715130.193680.374418735.04705882CX
2600000.5242510703.2486487CX
520.199170.1571278.88738263790.142380.6149222282.3914155CX
15600000.61492635908.179711CX
26000000.61492635908.179711CX

POLYXについて

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17324922000.3139200.000000
17324058000.3139200.000000
17323194000.3139200.000000
17322330000.3139200.000000
17321466000.313920.002080.670000
17320602000.311840.014374.830.31710.374410.3068677791
17319738000.297470.0923345.010.281440.309780.2776144239
17318874000.2051400.000000
17318010000.2051400.000000
17317146000.2051400.000000
17316282000.2051400.000000
17315418000.2051400.000000
17314554000.2051400.000000
17313690000.2051400.000000
17312826000.2051400.000000
17311962000.2051400.000000
17311098000.2051400.000000
17310234000.2051400.000000
17309370000.2051400.000000
17308506000.205140.007673.880.199090.206910.1977730289
17307642000.19747-0.0413-17.300.202390.206510.1936869403
17306778000.2387700.000000
17305914000.2387700.000000
17305050000.2387700.000000
17304186000.2387700.000000
17303322000.2387700.000000
17302458000.238770.00893.870.230020.240760.2292435991
17301594000.22987-0.02859-11.060.231020.235870.2228572746
17300730000.2584600.000000
17299866000.2584600.000000
17299002000.2584600.000000
17298138000.2584600.000000
17297274000.2584600.000000
17296410000.2584600.000000
17295546000.2584600.000.248840.274420.251360
17294682000.2584600.000000
17293818000.258460.009083.640.248840.261480.2473935106
17292954000.249380.012845.430.23750.250280.2368950774
17292090000.23654-0.00988-4.010.243150.243380.2328335670
17291226000.24642-0.00041-0.170000
17290362000.24683-0.00126-0.510.247090.249390.23428826
17289498000.248090.015346.590.236070.248620.2319145101
17288634000.2327500.000000
17287770000.2327500.000000
17286906000.2327500.000000
17286042000.2327500.000000
17285178000.2327500.000000
17284314000.23275-0.00421-1.780.236830.238170.2304517067
17283450000.236960.002781.190.243690.248990.2354657564
17282586000.2341800.000000
17281722000.2341800.000000
17280858000.234180.012735.750.22260.234230.2198415066
17279994000.22145-0.04989-18.390.220710.227370.2153415395
17279130000.2713400.000000
17278266000.2713400.000000
17277402000.2713400.000000
17276538000.2713400.000000
17275674000.2713400.000000
17274810000.2713400.000000
17273946000.2713400.000000
17273082000.2713400.000000
17272218000.271340.011524.430.260980.272440.2531213062
17271354000.259820.0390417.680.250420.26510.2452832810
17270490000.2207800.000000
17269626000.2207800.000000
17268762000.2207800.000000
17267898000.2207800.000000
17267034000.2207800.000000
17266170000.2207800.000000
17265306000.2207800.000000
17264442000.2207800.000000
17263578000.2207800.000000
17262714000.2207800.000000
17261850000.2207800.000000
17260986000.2207800.000000
17260122000.22078-0.00075-0.340.220710.222780.218024558
17259258000.221530.0204710.180.213070.22370.209487126
17258394000.2010600.000000
17257530000.2010600.000000
17256666000.2010600.000000
17255802000.2010600.000000
17254938000.20106-0.0012-0.590000
17254074000.20226-0.01006-4.740.212490.21620.2021618882
17253210000.21232-0.0329-13.420.20290.212640.2004219904
17252346000.2452200.000000
17251482000.2452200.000000
17250618000.2452200.000000
17249754000.2452200.000000
17248890000.2452200.000000
17248026000.2452200.000000
17247162000.2452200.000.229590.24540.23850
17246298000.2452200.000000
17245434000.24522-0.00071-0.290000

最近閲覧した銘柄