# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2008 | Binance | 3478434.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 695,824.37 | 1730798986 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 92.5855516674 | 最近 |
0.2007 | HTX | 174754.4832 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,990.42 | 1730798902 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/polyx_usdt | 4.6514432566 | 最近 |
0.2015 | Gate.io | 77818.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,535.03 | 1730798635 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 3 | https://gate.io/trade/POLYX_USDT | 2.07130441445 | 6 分s 前 |
2.92E-6 | Binance | 16657.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.048809 | 1730798882 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 4 | https://www.binance.com/en/trade/POLYX_BTC | 0.44336499525 | 最近 |
0.20042 | Crypto.com | 9107 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,828.51 | 1730798963 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 5 | https://crypto.com/exchange/trade/POLYX_USD | 0.242401184577 | 最近 |
0.18492 | Bitvavo | 222.958174 | /cdn/crypto/logos/exchanges/BITV.png | € 41.10 | 1730798985 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 6 | https://account.bitvavo.com/markets/POLYX-EUR | 0.00593448177103 | 最近 |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
2.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730797655 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0 | 22 分s 前 |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.23002 | -0.0296 | -12.8684462221 | 0.19368 | 0.24076 | 15056.2857143 | CX |
4 | 0.23683 | -0.03641 | -15.3738968881 | 0.19368 | 0.27442 | 13992.862069 | CX |
12 | 0.21514 | -0.01472 | -6.84205633541 | 0.19368 | 0.27442 | 9052.92941176 | CX |
26 | 0 | 0 | 0 | 0 | 0.54907 | 11050.3513514 | CX |
52 | 0 | 0 | 0 | 0 | 0.61492 | 42380.9368586 | CX |
156 | 0 | 0 | 0 | 0 | 0.61492 | 650122.936039 | CX |
260 | 0 | 0 | 0 | 0 | 0.61492 | 650122.936039 | CX |
POLYXについて
POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.
POLYX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730764200 | 0.19747 | -0.0413 | -17.30 | 0.20239 | 0.20651 | 0.19368 | 69403 |
1730677800 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.23877 | 0.0089 | 3.87 | 0.23002 | 0.24076 | 0.22924 | 35991 |
1730159400 | 0.22987 | -0.02859 | -11.06 | 0.23102 | 0.23587 | 0.22285 | 72746 |
1730073000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.25846 | 0 | 0.00 | 0.24884 | 0.27442 | 0.25136 | 0 |
1729468200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.25846 | 0.00908 | 3.64 | 0.24884 | 0.26148 | 0.24739 | 35106 |
1729295400 | 0.24938 | 0.01284 | 5.43 | 0.2375 | 0.25028 | 0.23689 | 50774 |
1729209000 | 0.23654 | -0.00988 | -4.01 | 0.24315 | 0.24338 | 0.23283 | 35670 |
1729122600 | 0.24642 | -0.00041 | -0.17 | 0 | 0 | 0 | 0 |
1729036200 | 0.24683 | -0.00126 | -0.51 | 0.24709 | 0.24939 | 0.2342 | 8826 |
1728949800 | 0.24809 | 0.01534 | 6.59 | 0.23607 | 0.24862 | 0.23191 | 45101 |
1728863400 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.23275 | -0.00421 | -1.78 | 0.23683 | 0.23817 | 0.23045 | 17067 |
1728345000 | 0.23696 | 0.00278 | 1.19 | 0.24369 | 0.24899 | 0.23546 | 57564 |
1728258600 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.23418 | 0.01273 | 5.75 | 0.2226 | 0.23423 | 0.21984 | 15066 |
1727999400 | 0.22145 | -0.04989 | -18.39 | 0.22071 | 0.22737 | 0.21534 | 15395 |
1727913000 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.27134 | 0.01152 | 4.43 | 0.26098 | 0.27244 | 0.25312 | 13062 |
1727135400 | 0.25982 | 0.03904 | 17.68 | 0.25042 | 0.2651 | 0.24528 | 32810 |
1727049000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.22078 | -0.00075 | -0.34 | 0.22071 | 0.22278 | 0.21802 | 4558 |
1725925800 | 0.22153 | 0.02047 | 10.18 | 0.21307 | 0.2237 | 0.20948 | 7126 |
1725839400 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.20106 | -0.0012 | -0.59 | 0 | 0 | 0 | 0 |
1725407400 | 0.20226 | -0.01006 | -4.74 | 0.21249 | 0.2162 | 0.20216 | 18882 |
1725321000 | 0.21232 | -0.0329 | -13.42 | 0.2029 | 0.21264 | 0.20042 | 19904 |
1725234600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.24522 | 0 | 0.00 | 0.22959 | 0.2454 | 0.2385 | 0 |
1724629800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.24522 | -0.00071 | -0.29 | 0 | 0 | 0 | 0 |
1724457000 | 0.24593 | 0.01571 | 6.82 | 0.22959 | 0.24783 | 0.22933 | 65353 |
1724370600 | 0.23022 | 0.02044 | 9.74 | 0.2161 | 0.24048 | 0.21371 | 39424 |
1724284200 | 0.20978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.20978 | -0.00057 | -0.27 | 0.21035 | 0.21764 | 0.20458 | 35656 |
1724111400 | 0.21035 | -0.00633 | -2.92 | 0.20565 | 0.2104 | 0.20056 | 30677 |
1724025000 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.21668 | 0.00023 | 0.11 | 0 | 0 | 0 | 0 |
1723593000 | 0.21645 | -0.00111 | -0.51 | 0.21514 | 0.21806 | 0.20789 | 8229 |
1723506600 | 0.21756 | 0.02609 | 13.63 | 0.20739 | 0.22028 | 0.20566 | 47577 |
1723420200 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.19147 | 0.00051 | 0.27 | 0 | 0 | 0 | 0 |
1722988200 | 0.19096 | 0.00784 | 4.28 | 0.18373 | 0.196 | 0.18324 | 30151 |
1722901800 | 0.18312 | -0.06765 | -26.98 | 0.25922 | 0.26353 | 0.15879 | 86042 |
1722815400 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |