ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PolymeshPOLYX
US$ 0.20042
0.00295
(
1.49%
)
情報
ランク ランク 151
システム Polkadot
トークン
採掘不可
入札
US$ 0.20047
取引所
CRTO
要求
US$ 0.20086
最終取引時間
07:26:04
取引量 (24 時間)
$ 3,610,974
最終取引サイズ
125.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.20042
完全希薄化時価総額
US$ 200,420,000
開始日
2021/10/28
日数範囲 0.19777-0.20176
52 週間範囲 0.00000000-0.61492
流通量"供給 1,093,443,328 /
#取引ペア現在値数量売買代金数量 %時刻
0.2008Binance3478434.4/cdn/crypto/logos/exchanges/BINA.png$ 695,824.371730798986POLYX/USDThttps://www.binance.com/en/trade/POLYX_USDTUSDT1https://www.binance.com/en/trade/POLYX_USDT92.5855516674最近
0.2007HTX174754.4832/cdn/crypto/logos/exchanges/HUOB.png$ 34,990.421730798902POLYX/USDThttps://www.huobi.com/en-us/exchange/polyx_usdtUSDT2https://www.huobi.com/en-us/exchange/polyx_usdt4.6514432566最近
0.2015Gate.io77818.8/cdn/crypto/logos/exchanges/GATE.png$ 15,535.031730798635POLYX/USDThttps://gate.io/trade/POLYX_USDTUSDT3https://gate.io/trade/POLYX_USDT2.071304414456 分s 前
2.92E-6Binance16657.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0488091730798882POLYX/BTChttps://www.binance.com/en/trade/POLYX_BTCBTC4https://www.binance.com/en/trade/POLYX_BTC0.44336499525最近
0.20042Crypto.com9107/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,828.511730798963POLYX/USDhttps://crypto.com/exchange/trade/POLYX_USDUSD5https://crypto.com/exchange/trade/POLYX_USD0.242401184577最近
0.18492Bitvavo222.958174/cdn/crypto/logos/exchanges/BITV.png€ 41.101730798985POLYX/EURhttps://account.bitvavo.com/markets/POLYX-EUREUR6https://account.bitvavo.com/markets/POLYX-EUR0.00593448177103最近
HTX/cdn/crypto/logos/exchanges/HUOB.pngETH -POLYX/ETHhttps://www.huobi.com/en-us/exchange/polyx_ethETH7https://www.huobi.com/en-us/exchange/polyx_eth0-
2.93E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730797655POLYX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX022 分s 前
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -POLYX/BTChttps://www.huobi.com/en-us/exchange/polyx_btcBTC9https://www.huobi.com/en-us/exchange/polyx_btc0-
DatePrice前日比前日比 %安値高値平均出来高
10.23002-0.0296-12.86844622210.193680.2407615056.2857143CX
40.23683-0.03641-15.37389688810.193680.2744213992.862069CX
120.21514-0.01472-6.842056335410.193680.274429052.92941176CX
2600000.5490711050.3513514CX
5200000.6149242380.9368586CX
15600000.61492650122.936039CX
26000000.61492650122.936039CX

POLYXについて

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17307642000.19747-0.0413-17.300.202390.206510.1936869403
17306778000.2387700.000000
17305914000.2387700.000000
17305050000.2387700.000000
17304186000.2387700.000000
17303322000.2387700.000000
17302458000.238770.00893.870.230020.240760.2292435991
17301594000.22987-0.02859-11.060.231020.235870.2228572746
17300730000.2584600.000000
17299866000.2584600.000000
17299002000.2584600.000000
17298138000.2584600.000000
17297274000.2584600.000000
17296410000.2584600.000000
17295546000.2584600.000.248840.274420.251360
17294682000.2584600.000000
17293818000.258460.009083.640.248840.261480.2473935106
17292954000.249380.012845.430.23750.250280.2368950774
17292090000.23654-0.00988-4.010.243150.243380.2328335670
17291226000.24642-0.00041-0.170000
17290362000.24683-0.00126-0.510.247090.249390.23428826
17289498000.248090.015346.590.236070.248620.2319145101
17288634000.2327500.000000
17287770000.2327500.000000
17286906000.2327500.000000
17286042000.2327500.000000
17285178000.2327500.000000
17284314000.23275-0.00421-1.780.236830.238170.2304517067
17283450000.236960.002781.190.243690.248990.2354657564
17282586000.2341800.000000
17281722000.2341800.000000
17280858000.234180.012735.750.22260.234230.2198415066
17279994000.22145-0.04989-18.390.220710.227370.2153415395
17279130000.2713400.000000
17278266000.2713400.000000
17277402000.2713400.000000
17276538000.2713400.000000
17275674000.2713400.000000
17274810000.2713400.000000
17273946000.2713400.000000
17273082000.2713400.000000
17272218000.271340.011524.430.260980.272440.2531213062
17271354000.259820.0390417.680.250420.26510.2452832810
17270490000.2207800.000000
17269626000.2207800.000000
17268762000.2207800.000000
17267898000.2207800.000000
17267034000.2207800.000000
17266170000.2207800.000000
17265306000.2207800.000000
17264442000.2207800.000000
17263578000.2207800.000000
17262714000.2207800.000000
17261850000.2207800.000000
17260986000.2207800.000000
17260122000.22078-0.00075-0.340.220710.222780.218024558
17259258000.221530.0204710.180.213070.22370.209487126
17258394000.2010600.000000
17257530000.2010600.000000
17256666000.2010600.000000
17255802000.2010600.000000
17254938000.20106-0.0012-0.590000
17254074000.20226-0.01006-4.740.212490.21620.2021618882
17253210000.21232-0.0329-13.420.20290.212640.2004219904
17252346000.2452200.000000
17251482000.2452200.000000
17250618000.2452200.000000
17249754000.2452200.000000
17248890000.2452200.000000
17248026000.2452200.000000
17247162000.2452200.000.229590.24540.23850
17246298000.2452200.000000
17245434000.24522-0.00071-0.290000
17244570000.245930.015716.820.229590.247830.2293365353
17243706000.230220.020449.740.21610.240480.2137139424
17242842000.2097800.000000
17241978000.20978-0.00057-0.270.210350.217640.2045835656
17241114000.21035-0.00633-2.920.205650.21040.2005630677
17240250000.2166800.000000
17239386000.2166800.000000
17238522000.2166800.000000
17237658000.2166800.000000
17236794000.216680.000230.110000
17235930000.21645-0.00111-0.510.215140.218060.207898229
17235066000.217560.0260913.630.207390.220280.2056647577
17234202000.1914700.000000
17233338000.1914700.000000
17232474000.1914700.000000
17231610000.1914700.000000
17230746000.191470.000510.270000
17229882000.190960.007844.280.183730.1960.1832430151
17229018000.18312-0.06765-26.980.259220.263530.1587986042
17228154000.2507700.000000
17227290000.2507700.000000