Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 90848159.66 | 0.08755 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781672408 | USDT | $ 7,953,756.00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 1 | /crypto/Dogecoin-DOGE | 32.3171151663 | 16 時間s 前 |
| Upbit | 70015066.333 | 131.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | KRW | KRW 9,206,981,222.00 | DOGE/KRW | /crypto/Dogecoin-DOGE | 2 | /crypto/Dogecoin-DOGE | 24.9062278259 | 16 時間s 前 |
| Coinbase | 49381097.4 | 0.08746 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | USD | US$ 4,318,870.00 | DOGE/USD | /crypto/Dogecoin-DOGE | 3 | /crypto/Dogecoin-DOGE | 17.5661743472 | 16 時間s 前 |
| LBank | 18013313 | 0.087545 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781672408 | USDT | $ 1,576,975.00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 4 | /crypto/Dogecoin-DOGE | 6.40781621692 | 16 時間s 前 |
| Bithumb | 16203508.7861 | 131 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781672408 | KRW | KRW 2,122,659,650.00 | DOGE/KRW | /crypto/Dogecoin-DOGE | 5 | /crypto/Dogecoin-DOGE | 5.76402055362 | 16 時間s 前 |
| Kraken | 11495675.462 | 0.08746275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | USD | US$ 1,005,443.00 | DOGE/USD | /crypto/Dogecoin-DOGE | 6 | /crypto/Dogecoin-DOGE | 4.08931858618 | 16 時間s 前 |
| Bitstamp by Robinhood | 5921864.66 | 0.087458 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | USD | US$ 517,914.00 | DOGE/USD | /crypto/Dogecoin-DOGE | 7 | /crypto/Dogecoin-DOGE | 2.1065653166 | 16 時間s 前 |
| KuCoin | 4724451.0176 | 0.087525 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | USDT | $ 413,507.00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 8 | /crypto/Dogecoin-DOGE | 1.68061332453 | 16 時間s 前 |
| Crypto.com | 3800644 | 0.087536 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | USDT | $ 332,693.00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 9 | /crypto/Dogecoin-DOGE | 1.35199051157 | 16 時間s 前 |
| Bitvavo | 2605573.32393 | 0.07533 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781672408 | EUR | € 196,277.00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 10 | /crypto/Dogecoin-DOGE | 0.926871975161 | 16 時間s 前 |
| Crypto.com | 2535798 | 0.087481 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | USD | US$ 221,834.00 | DOGE/USD | /crypto/Dogecoin-DOGE | 11 | /crypto/Dogecoin-DOGE | 0.902051030105 | 16 時間s 前 |
| Gemini | 1864303.91572 | 0.087455 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781672408 | USD | US$ 163,042.00 | DOGE/USD | /crypto/Dogecoin-DOGE | 12 | /crypto/Dogecoin-DOGE | 0.663182661868 | 16 時間s 前 |
| Kraken | 1469097.89579 | 0.0753352 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | EUR | € 110,674.00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 13 | /crypto/Dogecoin-DOGE | 0.522597332369 | 16 時間s 前 |
| Coinbase | 585608.1 | 0.07535 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | EUR | € 44,125.00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 14 | /crypto/Dogecoin-DOGE | 0.208316431294 | 16 時間s 前 |
| Coinbase | 462679 | 0.08755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | USDT | $ 40,507.00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 15 | /crypto/Dogecoin-DOGE | 0.164587269395 | 16 時間s 前 |
| Bitstamp by Robinhood | 244089.94 | 0.0753225 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | EUR | € 18,385.00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 16 | /crypto/Dogecoin-DOGE | 0.0868293065201 | 16 時間s 前 |
| Kraken | 189665.622554 | 0.087545 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | USDT | $ 16,604.00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 17 | /crypto/Dogecoin-DOGE | 0.0674691241968 | 16 時間s 前 |
| KuCoin | 155109.8946 | 1.3285E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | BTC | BTC 0.00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 18 | /crypto/Dogecoin-DOGE | 0.0551767294569 | 16 時間s 前 |
| EXMO | 151699.6598 | 0.0836 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | EUR | € 12,682.00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 19 | /crypto/Dogecoin-DOGE | 0.0539636179179 | 16 時間s 前 |
| EXMO | 147163.8624 | 0.087485 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | USDT | $ 12,874.00 | DOGE/USDT | /crypto/Dogecoin-DOGE | 20 | /crypto/Dogecoin-DOGE | 0.0523501137204 | 16 時間s 前 |
| Coinbase | 131601.3 | 0.06515 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | GBP | £ 8,573.00 | DOGE/GBP | /crypto/Dogecoin-DOGE | 21 | /crypto/Dogecoin-DOGE | 0.0468140949035 | 16 時間s 前 |
| Kraken | 59522.373324 | 0.0651324 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | GBP | £ 3,876.00 | DOGE/GBP | /crypto/Dogecoin-DOGE | 22 | /crypto/Dogecoin-DOGE | 0.0211736968683 | 16 時間s 前 |
| EXMO | 48499.28897 | 0.08925 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | USD | US$ 4,328.00 | DOGE/USD | /crypto/Dogecoin-DOGE | 23 | /crypto/Dogecoin-DOGE | 0.0172524915528 | 16 時間s 前 |
| Coinbase | 22642.8 | 1.325E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | BTC | BTC 0.00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 24 | /crypto/Dogecoin-DOGE | 0.00805464830576 | 16 時間s 前 |
| Kraken | 18408.78 | 1.328E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | BTC | BTC 0.00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 25 | /crypto/Dogecoin-DOGE | 0.006548494384 | 16 時間s 前 |
| Crypto.com | 15365 | 0.075335 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | EUR | € 1,157.00 | DOGE/EUR | /crypto/Dogecoin-DOGE | 26 | /crypto/Dogecoin-DOGE | 0.00546574059825 | 16 時間s 前 |
| Gate | 4085.7 | 1.3285E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781672408 | BTC | BTC 0.00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 27 | /crypto/Dogecoin-DOGE | 0.00145339253903 | 16 時間s 前 |
| LATOKEN | 0 | 0.087545 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781672408 | USDT | $ 0.00000000 | DOGE/USDT | /crypto/Dogecoin-DOGE | 28 | /crypto/Dogecoin-DOGE | 0 | 16 時間s 前 |
| Crypto.com | 0 | 1.32855E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | BTC | BTC 0.00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 29 | /crypto/Dogecoin-DOGE | 0 | 16 時間s 前 |
| Upbit | 0 | 1.33E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | BTC | BTC 0.00000000 | DOGE/BTC | /crypto/Dogecoin-DOGE | 30 | /crypto/Dogecoin-DOGE | 0 | 16 時間s 前 |
| Upbit | 0 | 0.08772 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | USDT | $ 0.00000000 | DOGE/USDT | /crypto/Dogecoin-DOGE | 31 | /crypto/Dogecoin-DOGE | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08487 | 0.00112 | 1.31966537057 | 0.08278 | 0.09239 | 52299915.9571 | CX |
| 4 | 0.10298 | -0.01699 | -16.498349194 | 0.07767 | 0.10666 | 72716118.3275 | CX |
| 12 | 0.09519 | -0.0092 | -9.66488076479 | 0.07767 | 0.1186 | 77311658.4213 | CX |
| 26 | 0.1318 | -0.04581 | -34.7572078907 | 0.07767 | 0.15661 | 84312420.3607 | CX |
| 52 | 0.1719 | -0.08591 | -49.9767306574 | 0.07767 | 0.30697 | 92535070.3773 | CX |
| 156 | 0.06202 | 0.02397 | 38.6488229603 | 0.055786 | 0.48464 | 333399166.874 | CX |
| 260 | 0.3097 | -0.22371 | -72.2344204068 | 0.03 | 0.48464 | 357174720.417 | CX |
DOGEについて
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee...
Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company.
Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin.
To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil.
Show More
DOGE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Wonder how long we’ll be in turd purgatory this time. It skipped around between 6-8 for years. Forgotten coin.
https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98395533/dogecoin-futures-open-interest-explodes-as-leverag
Is there a for dummies version of that post? 😜Is there a for dummies version of that post? 😜
team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun...
team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af
もっと見る
Market rotation could push investors toward safer assets, leaving this stock exposed. $DOGE
Two years ago. I forgot that part. So in just two years you could have had altcoin 2020 returns by buying quantum at .50 per share. Instead you have 1/3 of your money. Alts have been the worst investment since Enron
If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless...
If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless asset as they got rich on quantum. All part of the plan in my opinion.
もっと見る
What they meant when they said its alt coin season is its altcoin shorting season. They just left out the word "shorting"
As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing...
As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $DOGE
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781653800 | 0.08718 | -0.00083 | -0.94 | 0.08799 | 0.08903 | 0.08615 | 49789552 |
| 1781567400 | 0.08801 | -0.00072 | -0.81 | 0.0888 | 0.09084 | 0.08774 | 71098151 |
| 1781481000 | 0.08873 | 0.001 | 1.14 | 0.08785 | 0.08904 | 0.08565 | 26341850 |
| 1781394600 | 0.08773 | 0.0019 | 2.21 | 0.08588 | 0.08877 | 0.08577 | 29245936 |
| 1781308200 | 0.08583 | -0.00029 | -0.34 | 0.08589 | 0.09239 | 0.085 | 93653438 |
| 1781221800 | 0.08612 | 0.00156 | 1.84 | 0.08305 | 0.08698 | 0.08297 | 54355970 |
| 1781135400 | 0.08456 | -0.00011 | -0.13 | 0.08487 | 0.08512 | 0.08278 | 41614512 |
| 1781049000 | 0.08467 | -0.00156 | -1.81 | 0.08639 | 0.08668 | 0.08309 | 79700438 |
| 1780962600 | 0.08623 | 0.00014 | 0.16 | 0.08608 | 0.08748 | 0.08432 | 104685912 |
| 1780876200 | 0.08609 | 0.0043 | 5.26 | 0.08195 | 0.08752 | 0.08161 | 67976965 |
| 1780789800 | 0.08179 | 0.00082 | 1.01 | 0.08196 | 0.083 | 0.07767 | 98396275 |
| 1780703400 | 0.08097 | -0.00729 | -8.26 | 0.08838 | 0.08867 | 0.07895 | 237207747 |
| 1780617000 | 0.08826 | -0.00317 | -3.47 | 0.0917 | 0.09173 | 0.08574 | 152611494 |
| 1780530600 | 0.09143 | -0.00104 | -1.12 | 0.09258 | 0.09441 | 0.09045 | 103739668 |
| 1780444200 | 0.09247 | -0.00845 | -8.37 | 0.101 | 0.1011 | 0.09106 | 110785724 |
| 1780357800 | 0.10092 | 0.00081 | 0.81 | 0.10053 | 0.10141 | 0.09764 | 74169092 |
| 1780271400 | 0.10011 | -0.00024 | -0.24 | 0.10041 | 0.10126 | 0.09896 | 35817506 |
| 1780185000 | 0.10035 | 0.00078 | 0.78 | 0.09958 | 0.10166 | 0.09935 | 36437481 |
| 1780098600 | 0.09957 | 0.00024 | 0.24 | 0.09947 | 0.10103 | 0.0973 | 76858857 |
| 1780012200 | 0.09933 | -0.00185 | -1.83 | 0.10118 | 0.10118 | 0.09635 | 90404512 |
| 1779925800 | 0.10118 | 0.00015 | 0.15 | 0.10111 | 0.10318 | 0.10014 | 40899222 |
| 1779839400 | 0.10103 | -0.00097 | -0.95 | 0.10209 | 0.10373 | 0.10017 | 62729997 |
| 1779753000 | 0.102 | -0.00026 | -0.25 | 0.10215 | 0.10371 | 0.10156 | 33046763 |
| 1779666600 | 0.10226 | -0.00067 | -0.65 | 0.10287 | 0.10382 | 0.10045 | 41836003 |
| 1779580200 | 0.10293 | 0.00101 | 0.99 | 0.10202 | 0.10492 | 0.09722 | 87975874 |
| 1779493800 | 0.10192 | -0.00355 | -3.37 | 0.1055 | 0.10666 | 0.10145 | 63535567 |
| 1779407400 | 0.10547 | 0.00197 | 1.90 | 0.10364 | 0.10644 | 0.10364 | 49080631 |
| 1779321000 | 0.1035 | 0.00042 | 0.41 | 0.10298 | 0.10491 | 0.10181 | 22056162 |
| 1779234600 | 0.10308 | -0.00158 | -1.51 | 0.10473 | 0.10545 | 0.10257 | 40635303 |
| 1779148200 | 0.10466 | -0.00318 | -2.95 | 0.10864 | 0.10887 | 0.10246 | 88282215 |
| 1779061800 | 0.10784 | -0.00154 | -1.41 | 0.10936 | 0.11126 | 0.10565 | 38530424 |
| 1778975400 | 0.10938 | -0.00401 | -3.54 | 0.11305 | 0.11341 | 0.10775 | 62993572 |
| 1778889000 | 0.11339 | -0.00183 | -1.59 | 0.11561 | 0.11745 | 0.11073 | 108589749 |
| 1778802600 | 0.11522 | 0.00225 | 1.99 | 0.11269 | 0.1186 | 0.11197 | 95728523 |
| 1778716200 | 0.11297 | 0.00295 | 2.68 | 0.1101 | 0.11467 | 0.10992 | 69628944 |
| 1778629800 | 0.11002 | -0.00126 | -1.13 | 0.11127 | 0.11156 | 0.10762 | 60735626 |
| 1778543400 | 0.11128 | -0.00148 | -1.31 | 0.11251 | 0.11273 | 0.10838 | 70141062 |
| 1778457000 | 0.11276 | 0.00407 | 3.74 | 0.10873 | 0.11282 | 0.10639 | 95734651 |
| 1778370600 | 0.10869 | -0.00056 | -0.51 | 0.1095 | 0.11131 | 0.10818 | 19894908 |
| 1778284200 | 0.10925 | 0.00136 | 1.26 | 0.10785 | 0.10967 | 0.10582 | 128248185 |
| 1778197800 | 0.10789 | -0.00435 | -3.88 | 0.11249 | 0.11249 | 0.10735 | 73305879 |
| 1778111400 | 0.11224 | -0.00226 | -1.97 | 0.11493 | 0.11708 | 0.11137 | 149187104 |
| 1778025000 | 0.1145 | 0.00442 | 4.02 | 0.11015 | 0.1165 | 0.11013 | 132606407 |
| 1777938600 | 0.11008 | 0.00175 | 1.62 | 0.10823 | 0.11372 | 0.10765 | 131490873 |
| 1777852200 | 0.10833 | -0.00011 | -0.10 | 0.1084 | 0.10963 | 0.10716 | 57048943 |
| 1777765800 | 0.10844 | 0.00011 | 0.10 | 0.10844 | 0.10935 | 0.10716 | 60647535 |
| 1777679400 | 0.10833 | 0.00185 | 1.74 | 0.10648 | 0.11052 | 0.10648 | 88754598 |
| 1777593000 | 0.10648 | 0.00251 | 2.41 | 0.10392 | 0.10837 | 0.10392 | 137470529 |
| 1777506600 | 0.10397 | 0.00466 | 4.69 | 0.09938 | 0.11193 | 0.09924 | 280186767 |
| 1777420200 | 0.09931 | 0.00043 | 0.43 | 0.09896 | 0.10096 | 0.09806 | 72412125 |
| 1777333800 | 0.09888 | -0.00057 | -0.57 | 0.09939 | 0.10087 | 0.09695 | 82989476 |
| 1777247400 | 0.09945 | 0.0013 | 1.32 | 0.09799 | 0.09995 | 0.09752 | 38445361 |
| 1777161000 | 0.09815 | -0.00017 | -0.17 | 0.0985 | 0.09911 | 0.09742 | 33960805 |
| 1777074600 | 0.09832 | 0.00107 | 1.10 | 0.0972 | 0.09957 | 0.09686 | 115129199 |
| 1776988200 | 0.09725 | 0.00144 | 1.50 | 0.09569 | 0.09804 | 0.09519 | 55243395 |
| 1776901800 | 0.09581 | 0.00066 | 0.69 | 0.0952 | 0.09862 | 0.0949 | 75541155 |
| 1776815400 | 0.09515 | -6.0E-5 | -0.06 | 0.09529 | 0.09597 | 0.09358 | 54100735 |
| 1776729000 | 0.09521 | 0.00214 | 2.30 | 0.09308 | 0.09614 | 0.09308 | 56220088 |
| 1776642600 | 0.09307 | -0.00198 | -2.08 | 0.09481 | 0.09646 | 0.09261 | 72586183 |
| 1776556200 | 0.09505 | -0.00442 | -4.44 | 0.09961 | 0.09979 | 0.09429 | 63581340 |
| 1776469800 | 0.09947 | -7.0E-5 | -0.07 | 0.09926 | 0.10223 | 0.09674 | 175086921 |
| 1776383400 | 0.09954 | 0.00462 | 4.87 | 0.09484 | 0.09988 | 0.09452 | 147085050 |
| 1776297000 | 0.09492 | 0.00182 | 1.95 | 0.09303 | 0.09681 | 0.09265 | 63068343 |
| 1776210600 | 0.0931 | -0.00093 | -0.99 | 0.09414 | 0.09804 | 0.09245 | 117162016 |
| 1776124200 | 0.09403 | 0.00331 | 3.65 | 0.09088 | 0.0944 | 0.09072 | 90529008 |
| 1776037800 | 0.09072 | -0.00243 | -2.61 | 0.093 | 0.09328 | 0.09036 | 19905562 |
| 1775951400 | 0.09315 | -0.00054 | -0.58 | 0.09373 | 0.09492 | 0.0923 | 33596712 |
| 1775865000 | 0.09369 | 0.00125 | 1.35 | 0.09261 | 0.09528 | 0.09199 | 35424104 |
| 1775778600 | 0.09244 | -2.0E-5 | -0.02 | 0.09242 | 0.09499 | 0.09094 | 82501787 |
| 1775692200 | 0.09246 | -0.00301 | -3.15 | 0.09504 | 0.09558 | 0.09215 | 74821642 |
| 1775605800 | 0.09547 | 0.00498 | 5.50 | 0.09059 | 0.09602 | 0.09007 | 88016463 |
| 1775519400 | 0.09049 | -0.00165 | -1.79 | 0.09269 | 0.09357 | 0.08991 | 74524116 |
| 1775433000 | 0.09214 | 0.00022 | 0.24 | 0.09203 | 0.09239 | 0.08969 | 40875909 |
| 1775346600 | 0.09192 | 0.00038 | 0.42 | 0.09156 | 0.09303 | 0.09075 | 16772024 |
| 1775260200 | 0.09154 | 0.00116 | 1.28 | 0.09037 | 0.09257 | 0.0899 | 43439804 |
| 1775173800 | 0.09038 | -0.002 | -2.16 | 0.09213 | 0.09271 | 0.08895 | 65868866 |
| 1775087400 | 0.09238 | 0.00029 | 0.31 | 0.09227 | 0.09447 | 0.09154 | 73312677 |
| 1775001000 | 0.09209 | 0.00137 | 1.51 | 0.0907 | 0.09272 | 0.08928 | 62807895 |
| 1774914600 | 0.09072 | 0.00031 | 0.34 | 0.09028 | 0.09379 | 0.09019 | 70411905 |
| 1774828200 | 0.09041 | -0.00036 | -0.40 | 0.09089 | 0.09158 | 0.088 | 46534168 |
| 1774741800 | 0.09077 | 0.00066 | 0.73 | 0.09004 | 0.09525 | 0.08963 | 81291369 |
| 1774655400 | 0.09011 | -0.00189 | -2.05 | 0.09196 | 0.09263 | 0.08922 | 67917238 |
| 1774569000 | 0.092 | -0.00395 | -4.12 | 0.09624 | 0.09625 | 0.09049 | 92571381 |
| 1774482600 | 0.09595 | 0.00088 | 0.93 | 0.09519 | 0.09792 | 0.09438 | 84551351 |
| 1774396200 | 0.09507 | 0.00108 | 1.15 | 0.09413 | 0.09558 | 0.09241 | 54197197 |
| 1774309800 | 0.09399 | 0.00378 | 4.19 | 0.09025 | 0.09575 | 0.08925 | 74021971 |
| 1774223400 | 0.09021 | -0.00281 | -3.02 | 0.09074 | 0.09285 | 0.08919 | 63117708 |
| 1774137000 | 0.09302 | -0.00121 | -1.28 | 0.09416 | 0.09496 | 0.09302 | 25471335 |
| 1774050600 | 0.09423 | 0.00079 | 0.85 | 0.09353 | 0.09539 | 0.09286 | 57995624 |
| 1773964200 | 0.09344 | -0.00174 | -1.83 | 0.0952 | 0.09609 | 0.09175 | 67076147 |
| 1773877800 | 0.09518 | -0.00518 | -5.16 | 0.10029 | 0.10192 | 0.09331 | 96228948 |
| 1773791400 | 0.10036 | -0.00334 | -3.22 | 0.1031 | 0.10446 | 0.09834 | 90145537 |
