Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 36565897.9737 | 1705 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 62,344,856,045.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 31.993061863 | 7 時間s 前 |
| Coinbase | 32583889.3316 | 1.12065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 36,515,135.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 28.5090328664 | 7 時間s 前 |
| Kraken | 9457552.98419 | 1.121075 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 10,602,626.00 | XRP/USD | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 8.27481600241 | 7 時間s 前 |
| Gate | 7704994.6 | 1.1214 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 8,640,380.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 6.74142801221 | 7 時間s 前 |
| KuCoin | 6645985.0369 | 1.12146 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 7,453,206.00 | XRP/USDT | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 5.81485543111 | 7 時間s 前 |
| Bitstamp by Robinhood | 5514542.6905 | 1.12093 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | USD | US$ 6,181,416.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 4.82490832222 | 7 時間s 前 |
| Crypto.com | 5404359.9 | 1.12135 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 6,060,178.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 4.72850470498 | 7 時間s 前 |
| Crypto.com | 2847404.4 | 1.12155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 3,193,506.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.49131541043 | 7 時間s 前 |
| LBank | 1496651.22277 | 1.1214 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780808407 | USDT | $ 1,678,344.00 | XRP/USDT | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 1.3094839129 | 7 時間s 前 |
| Bitvavo | 1460183.50891 | 0.974945 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 1,423,598.00 | XRP/EUR | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.2775767565 | 7 時間s 前 |
| Bithumb | 890084.451506 | 1703 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 1,515,813,820.00 | XRP/KRW | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 0.778772804671 | 7 時間s 前 |
| Coinbase | 608068.755766 | 0.97315 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | EUR | € 591,742.00 | XRP/EUR | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.532025258456 | 7 時間s 前 |
| Gemini | 549624.272793 | 1.12118 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780808407 | USD | US$ 616,227.00 | XRP/USD | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.480889690539 | 7 時間s 前 |
| Bitstamp by Robinhood | 514573.268363 | 0.97458 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | EUR | € 501,492.00 | XRP/EUR | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.450222073573 | 7 時間s 前 |
| Kraken | 469458.105728 | 0.974605 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 457,536.00 | XRP/EUR | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.410748895854 | 7 時間s 前 |
| Bitfinex | 315032.653158 | 1.1214 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USDT | $ 353,277.00 | XRP/USDT | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.275635488799 | 7 時間s 前 |
| Bitfinex | 281762.899922 | 1.12275 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | USD | US$ 316,349.00 | XRP/USD | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.246526364384 | 7 時間s 前 |
| HitBTC | 253185 | 1.1214295 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 283,929.00 | XRP/USDT | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.221522342309 | 7 時間s 前 |
| Kraken | 182229.834681 | 0.84171 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | GBP | £ 153,384.00 | XRP/GBP | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.159440645445 | 7 時間s 前 |
| Bitstamp by Robinhood | 159028.449204 | 1.812E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | BTC | BTC 2.00 | XRP/BTC | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.139140764901 | 7 時間s 前 |
| Kraken | 78193.7051297 | 1.12152 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USDT | $ 87,695.00 | XRP/USDT | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0684150037094 | 7 時間s 前 |
| CEX.IO | 64999.823228 | 1.117 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780808407 | USD | US$ 72,604.00 | XRP/USD | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0568711143675 | 7 時間s 前 |
| KuCoin | 47897.0727 | 0.00070195 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | ETH | ETH 33.00 | XRP/ETH | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0419071893448 | 7 時間s 前 |
| Kraken | 27617.2058922 | 1.8126E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.024163469942 | 7 時間s 前 |
| Bitstamp by Robinhood | 24094.9753398 | 1.121485 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | USDT | $ 27,022.00 | XRP/USDT | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0210817203829 | - | |
| Crypto.com | 23757.7 | 1.8115E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.02078662382 | 7 時間s 前 |
| Coinbase | 23389.995533 | 1.1211 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USDT | $ 26,222.00 | XRP/USDT | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.0204649035175 | 7 時間s 前 |
| EXMO | 20759.6742606 | 1.121 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | USDT | $ 23,271.00 | XRP/USDT | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.0181635233832 | 7 時間s 前 |
| Bitstamp by Robinhood | 20537.0675767 | 0.84151 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780808407 | GBP | £ 17,282.00 | XRP/GBP | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.0179687553123 | 7 時間s 前 |
| Crypto.com | 20503.2 | 0.97465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | EUR | € 19,983.00 | XRP/EUR | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.0179391231267 | 7 時間s 前 |
| Upbit | 12308.3657936 | 1.124 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | USDT | $ 13,834.00 | XRP/USDT | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.0107691135755 | 7 時間s 前 |
| Upbit | 9506.16082308 | 1.8125E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00831734507138 | 7 時間s 前 |
| KuCoin | 6337.786 | 1.8115E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00554519896429 | 7 時間s 前 |
| EXMO | 4885.2376 | 1.14464 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780808407 | USD | US$ 5,591.00 | XRP/USD | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.00427430248983 | 7 時間s 前 |
| Bitfinex | 2406.6386829 | 1.8115E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780808407 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.0021056707077 | 7 時間s 前 |
| Gate | 909.58 | 1.8125E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.000795830290568 | 7 時間s 前 |
| Kraken | 598.32603154 | 0.00070205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | ETH | ETH 0.00000000 | XRP/ETH | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0.000523500933986 | 7 時間s 前 |
| HitBTC | 0 | 1.81165E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34 | -0.21 | -15.671641791 | 1.05 | 1.35 | 39269290.6301 | CX |
| 4 | 1.42 | -0.29 | -20.4225352113 | 1.05 | 1.55 | 25247443.6771 | CX |
| 12 | 1.41 | -0.28 | -19.8581560284 | 1.05 | 1.61 | 25524042.3062 | CX |
| 26 | 2.03 | -0.9 | -44.3349753695 | 1.05 | 2.42 | 35004904.3526 | CX |
| 52 | 2.16 | -1.03 | -47.6851851852 | 1.05 | 3.67 | 36924171.0451 | CX |
| 156 | 0.53078 | 0.59922 | 112.894231132 | 0.38249 | 3.67 | 90938849.8179 | CX |
| 260 | 0.94262 | 0.18738 | 19.8786361418 | 0.28704 | 3.67 | 71128257.3486 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going...
I stopped accumulating when it went above $1. If it drops below $1, I will start accumulating again. I'm long on $XRP. I've been convinced that this will be massive one day back when I started accumulating and I had a 10 year outlook. That was 5 years ago. Nothing fundamental changed. It's is going to take time for $XRP to mature in its role. For me, the plan is unfolding exactly as I anticipated.
もっと見る
There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am...
There is a heck of a lot goin' on right now...... Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.) Can't hardly even BEGIN to do so...... June 3rd 4th NEXT DAY PLUNGED DOWN TO THAT LINE. Jobs Report Red Friday June the 5th......That's what I am naming it..... Whump !....Cryptos, Nasdaq, Spy, PM's all HAMMERED ! ???? Bitcoins' 200 Week SMA Tuesday the 2nd with Red Friday June the 5th Meanwhile ; XRP MAY 16th DECEMBER 15th There's all that plus SO much MORE.......With algorithms commanding EVERY SECOND ! Prolly took me hours to compose that / this post...... Algorithms would've compiled the comparisons, in about 1 millionth of a second. All of which Algos can compute in a millisecond.....LoL Bottom Line is......If The Broad Mkts WERE to begin a correction.....? Is there TRULY "Blood In The Streets" Of Cryptos YET ? *Asking for a friend*........ re : Bitcoins' 200 Week SMA
もっと見る
it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant...
it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real. u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ignorant confidence people go through life today. no wonder democrats are winning, u got generations of denial and letting someone else determine your ideals and direction on lies and deception. everybody, go find every source you can for every investment you have, and read it good, and remember who it is saying it. cause they are the ones you should never ever listen to in the future.
もっと見る
Banks use the XRP Ledger. They don’t buy XRP https://cryptonews.net/news/altcoins/32970945/
Banks Win, Retail Loses📉Crypto Market Update Paul Barron Network Jun 4, 2026 "...The digital assets market, which had already been struggling for months now, is now witnessing a bloodbath after Michael Saylor's Bitcoin (BTC) treasury firm Strategy (Nasdaq: MSTR) announced the sale of 32...
Banks Win, Retail Loses📉Crypto Market Update Paul Barron Network Jun 4, 2026 "...The digital assets market, which had already been struggling for months now, is now witnessing a bloodbath after Michael Saylor's Bitcoin (BTC) treasury firm Strategy (Nasdaq: MSTR) announced the sale of 32 BTC..." 00:10 Sponsor OKX 01:00 Dave Portnoy: I'm losing millions 02:00 2 Trillion erased 02:30 Bloomberg: Who’s selling? 03:30 ETF holders 04:15 $53K incoming? 05:15 Fear and Greed 06:20 Arthur Hayes 07:10 Bloomberg: Elon wants to cut bank fees for SpaceX 09:15 War chest 10:00 CNBC: Massive sell pressure 12:40 Jim Cramer selling NVIDIA for SpaceX? 14:50 SpaceX $135 a share 16:00 Coinbase offers SpaceX 18:00 MSTR Capital rotation 18:50 STRC broken? 19:30 Saylor and Lee down bad 19:40 BMNR files STRC like product 20:15 Schiff attacking BMNR 21:00 Bessent urges to pass CLARITY 21:30 Bessent: This summer 22:10 Window is closing
もっと見る
https://finance.yahoo.com/markets/crypto/articles/low-xrp-price-130722431.htmlCycles of huge drops into great recoveries
https://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfjhttps://links.morningbrew.com/c/QCV?mbcid=46027158.3190601&mid=99265661b2b9e9fcebad1b6287ef164f&mbuuid=kjeiugMA3FMwfayecW3i5Bfj
if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information. at some point in the future it will disconnect from BTC and...
if ur looking to buy or sell, well you should have already sold and anytime is a buy. there is risk, lots of opinions, and there is some entertainment from local yokel's. from sky is falling, halving is coming, to good information. at some point in the future it will disconnect from BTC and move on its own merit.
もっと見る
BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS. Ly O Ale no Loya (Circle Dance)🐎🪶
people are starting to speak out and freak out about XRP. why is it down with so much news, so much going for it. It follows BTC, period, no matter the rumors or statements of every ridiculous top price known to man.
https://thecryptobasic.com/my-silence-should-speak-volumes-xrpl-builder-xrp-price-predictions/
https://thecryptobasic.com/ripple-xrp-bank-identifiers-list/ . . . SO MUCH EXCELLENT NEWS AND YET, $1.17!
https://thecryptobasic.com/xrp-bear-trap-theory The Market Is Pricing Fear, But XRP May Be Telling a Different Story At first glance, XRP’s recent price action looks bearish. It ended May 2026 at $1.33, fell to $1.29 on June 1, dropped again to $1.21 on June 2, and slipped into the $1.18 range by...
https://thecryptobasic.com/xrp-bear-trap-theory The Market Is Pricing Fear, But XRP May Be Telling a Different Story At first glance, XRP’s recent price action looks bearish. It ended May 2026 at $1.33, fell to $1.29 on June 1, dropped again to $1.21 on June 2, and slipped into the $1.18 range by June 4. In less than a week, XRP lost about 11% of its value, while over $8 billion was wiped from its market capitalization during a crypto sell-off that also pushed Bitcoin to $61,300. However, the activity behind the scenes tells a different story. During the same period, more than 25 million XRP were moved off exchanges, often a sign that investors are holding rather than preparing to sell. At the same time, the number of “whale” wallets holding 10,000 XRP or more reached a record 332,230 addresses — the highest level ever recorded. Institutional interest also remained strong. XRP exchange-traded funds (ETFs) attracted a record $131.94 million in inflows for the year during May 2026. XRP ETF Data | SoSoValue XRP ETF Data | SoSoValue The contrast is hard to ignore: while many retail investors appear fearful, large holders and institutional investors are increasing their exposure. Why This Pullback May Be More of a Shakeout Than a Breakdown A true long-term decline usually happens when all types of investors are selling — especially those with the most conviction, the longest investment horizons, and the deepest market knowledge. That is not what we are seeing with XRP right now. Most of the selling appears to be coming from short-term traders reacting to falling prices and broader market weakness. Meanwhile, large holders, institutional investors, and ETF participants continue to accumulate or maintain their positions. This distinction is important because it suggests the recent price drop may not be driven by weakening fundamentals. In fact, XRP’s broader ecosystem has continued to grow. In early 2026, Ripple secured more institutional partnerships, while the XRP Ledger’s tokenized real-world asset market expanded to $3.5 billion, up from $991 million at the beginning of the year. When prices fall despite improving adoption and continued institutional interest, it can indicate that the market is reacting more to short-term fear than to any meaningful deterioration in the asset’s long-term outlook. That is why some analysts view the current pullback as a strategic shakeout rather than the start of a deeper structural decline. Selling Pressure Is Rising, Yet Support Refuses to Break The $1.00–$1.20 range has now become the key support zone. XRP has tested this area several times, yet it has not produced a decisive daily or weekly close below it. This indicates that demand remains active at these levels. Technical indicators also suggest the sell-off may be becoming overextended. XRP’s Relative Strength Index (RSI) has fallen to 27.55, an oversold level implying fading selling momentum. The Stochastic Oscillator is also deep in oversold territory. Taken together, these signals suggest that while selling pressure remains strong, buyers are still defending critical support levels. This increases the likelihood of a relief rally if market sentiment improves. The Disconnect Between Sentiment and Price Behaviour One of the clearest signals right now is the difference between market sentiment and market positioning. Most traders are bearish, and short positions heavily outweigh long positions by about 9 to 1. When so many people are on the same side of a trade, the risk of a short squeeze increases. If XRP starts to recover due to positive news or another catalyst, short sellers may rush to buy back their positions to limit losses. That buying can push prices up faster and further than normal market demand would. What Makes This Correction Different From Previous Declines XRP is down about 66% from its July 2025 peak, which looks similar to previous bear-market declines. However, the market around XRP has changed significantly. Unlike past downturns: Spot XRP ETFs now exist and have attracted about $1.43 billion in inflows since launching in November 2025. Goldman Sachs has disclosed a $153.8 million position in XRP ETFs. The CLARITY Act, which would formally classify most crypto assets as a digital commodity, has advanced through the Senate Banking Committee. Ripple has received conditional approval for Ripple National Trust Bank and has applied for a Federal Reserve master account. These developments were not present during earlier XRP crashes. As a result, the XRP ecosystem in June 2026 is much more developed and institutionally connected than in previous market cycles. XRP’s Current Setup Resembles a Transfer of Conviction Markets rarely move directly from a downtrend to an uptrend. Instead, there is usually a transition period in which investors who are losing confidence sell to those who are becoming more confident. This phase is often called accumulation, and current on-chain data suggests XRP may be in that stage. Weak Holders Are Selling Much of the recent selling comes from investors who bought XRP during the rally that peaked around $3.65. Earlier in 2026, data showed that about 60% of XRP’s circulating supply was held at prices above the current market value. This means many investors were holding losses and were likely to sell whenever the price approached their entry point. As a result, every small price recovery tends to face selling pressure from holders trying to break even. This creates resistance and keeps the price from moving higher. The cycle usually continues until most of these sellers have exited the market. Long-Term Investors Are Holding While short-term traders are selling, larger and longer-term holders appear to be staying invested. The number of whale wallets holding at least 10,000 XRP has reached a record high. At the same time, more than 2 billion XRP has been moved off exchanges since October 2025 into cold storage, making it less likely to be sold in the near term. Institutional investors also seem to be accumulating. XRP ETFs recorded their strongest monthly inflows in May 2026 even as the token’s price was falling, suggesting steady buying rather than emotion-driven trading. Signs That Often Appear Before Bigger Moves Another important signal comes from the derivatives market. Open interest remains high, while funding rates have turned negative. This means short sellers are paying to keep their positions open, making bearish bets more expensive over time. Meanwhile, whale withdrawals from Binance have fallen to their lowest level since 2021. In previous bull markets, large holders moved much larger amounts of XRP. The current low activity suggests they are not preparing to sell and are instead waiting for better market conditions. In other words, weaker short-term holders are selling, while larger, longer-term investors continue to hold. If this continues and selling pressure fades, XRP could be building the foundation for its next major move higher. The Hidden Battle Taking Place Around XRP’s Key Range Every big price move starts with a fight between buyers and sellers. For XRP, that fight is happening between $1.20 and $1.34. Buyers Are Holding the Line The $1.20 level is the most important support right now. If XRP closes below it, many analysts believe the price could fall toward $1.00. So far, however, buyers have repeatedly stepped in to defend this area. Analyst Crypto Patel considers $1.10–$1.30 a major accumulation zone. He believes a drop below it could eventually open the door to prices between $0.65 and $0.85, although that would likely require significant selling pressure.
もっと見る
During the same period, more than 25 million XRP were moved off exchanges, often a sign that investors are holding rather than preparing to sell. At the same time, the number of “whale” wallets holding 10,000 XRP or more reached a record 332,230 addresses — the highest level ever recorded....
During the same period, more than 25 million XRP were moved off exchanges, often a sign that investors are holding rather than preparing to sell. At the same time, the number of “whale” wallets holding 10,000 XRP or more reached a record 332,230 addresses — the highest level ever recorded. Institutional interest also remained strong. XRP exchange-traded funds (ETFs) attracted a record $131.94 million in inflows for the year during May 2026. ...https://thecryptobasic.com/xrp-bear-trap-theory
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
| 1774655400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 34839657 |
| 1774569000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.33 | 25961221 |
| 1774482600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.4 | 18502241 |
| 1774396200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.38 | 9614484 |
| 1774309800 | 1.43 | 0.04 | 2.88 | 1.39 | 1.47 | 1.36 | 33785231 |
| 1774223400 | 1.39 | -0.04 | -2.80 | 1.4 | 1.43 | 1.37 | 16736639 |
| 1774137000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.43 | 9266554 |
| 1774050600 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.42 | 18068875 |
| 1773964200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.42 | 28707873 |
| 1773877800 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.44 | 39315560 |
| 1773791400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.61 | 1.49 | 55466643 |
| 1773705000 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.44 | 66323435 |
| 1773618600 | 1.45 | 0.04 | 2.84 | 1.41 | 1.46 | 1.4 | 29008426 |
| 1773532200 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.39 | 12808527 |
| 1773445800 | 1.4 | 0.01 | 0.72 | 1.38 | 1.45 | 1.38 | 50633110 |
| 1773359400 | 1.39 | 0.01 | 0.72 | 1.38 | 1.39 | 1.36 | 28913855 |
| 1773273000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.37 | 35830132 |
| 1773186600 | 1.39 | 0.03 | 2.21 | 1.36 | 1.44 | 1.36 | 51030766 |
| 1773100200 | 1.36 | 0.02 | 1.49 | 1.34 | 1.38 | 1.33 | 40137063 |
| 1773013800 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.32 | 21604967 |
| 1772927400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.35 | 16067289 |
