Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 34225049.8968 | 1679.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | KRW | KRW 57,480,971,301.00 | XRP/KRW | /crypto/XRP-XRP | 1 | /crypto/XRP-XRP | 40.4968408303 | 4 時間s 前 |
| Coinbase | 18127586.1863 | 1.11775 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USD | US$ 20,262,109.00 | XRP/USD | /crypto/XRP-XRP | 2 | /crypto/XRP-XRP | 21.4494931238 | 4 時間s 前 |
| Gate | 10813889.7 | 1.11935 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 12,104,527.00 | XRP/USDT | /crypto/XRP-XRP | 3 | /crypto/XRP-XRP | 12.7955509563 | 4 時間s 前 |
| KuCoin | 6811316.0779 | 1.119135 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 7,622,782.00 | XRP/USDT | /crypto/XRP-XRP | 4 | /crypto/XRP-XRP | 8.05949980741 | 4 時間s 前 |
| Bitstamp by Robinhood | 2315746.96863 | 1.117905 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | USD | US$ 2,588,785.00 | XRP/USD | /crypto/XRP-XRP | 5 | /crypto/XRP-XRP | 2.74011102028 | 4 時間s 前 |
| Crypto.com | 2192298.3 | 1.11815 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 2,451,318.00 | XRP/USD | /crypto/XRP-XRP | 6 | /crypto/XRP-XRP | 2.59404020083 | 4 時間s 前 |
| Kraken | 2008471.83021 | 1.11783 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 2,245,130.00 | XRP/USD | /crypto/XRP-XRP | 7 | /crypto/XRP-XRP | 2.376527259 | 4 時間s 前 |
| Crypto.com | 1889325.1 | 1.11925 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 2,114,627.00 | XRP/USDT | /crypto/XRP-XRP | 8 | /crypto/XRP-XRP | 2.23554671453 | 4 時間s 前 |
| Bitvavo | 1792365.41833 | 0.968365 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781154000 | EUR | € 1,735,663.00 | XRP/EUR | /crypto/XRP-XRP | 9 | /crypto/XRP-XRP | 2.12081902802 | 4 時間s 前 |
| Bithumb | 1101902.10013 | 1675 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 1,845,686,017.00 | XRP/KRW | /crypto/XRP-XRP | 10 | /crypto/XRP-XRP | 1.30382728716 | 4 時間s 前 |
| Bitfinex | 1030925.96454 | 1.11915 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | USDT | $ 1,153,760.00 | XRP/USDT | /crypto/XRP-XRP | 11 | /crypto/XRP-XRP | 1.21984466991 | 4 時間s 前 |
| Coinbase | 497531.228223 | 0.96825 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | EUR | € 481,734.00 | XRP/EUR | /crypto/XRP-XRP | 12 | /crypto/XRP-XRP | 0.588704560497 | 4 時間s 前 |
| Bitfinex | 404872.524103 | 1.1198 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | USD | US$ 453,376.00 | XRP/USD | /crypto/XRP-XRP | 13 | /crypto/XRP-XRP | 0.479066012018 | 4 時間s 前 |
| Gemini | 302741.143198 | 1.117765 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781154000 | USD | US$ 338,393.00 | XRP/USD | /crypto/XRP-XRP | 14 | /crypto/XRP-XRP | 0.358218904745 | 4 時間s 前 |
| HitBTC | 269464.4 | 1.1193405 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 301,622.00 | XRP/USDT | /crypto/XRP-XRP | 15 | /crypto/XRP-XRP | 0.318844149217 | 4 時間s 前 |
| LBank | 181108 | 1.12045 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 202,922.00 | XRP/USDT | /crypto/XRP-XRP | 16 | /crypto/XRP-XRP | 0.214296308441 | 4 時間s 前 |
| Bitstamp by Robinhood | 124849.566218 | 0.968195 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | EUR | € 120,878.00 | XRP/EUR | /crypto/XRP-XRP | 17 | /crypto/XRP-XRP | 0.147728433592 | 4 時間s 前 |
| Kraken | 100875.436077 | 0.96821 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 97,668.00 | XRP/EUR | /crypto/XRP-XRP | 18 | /crypto/XRP-XRP | 0.119361008701 | 4 時間s 前 |
| Bitfinex | 65046.1491752 | 1.785E-5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781154000 | BTC | BTC 1.00 | XRP/BTC | /crypto/XRP-XRP | 19 | /crypto/XRP-XRP | 0.0769659520649 | 4 時間s 前 |
| Coinbase | 51479.407817 | 1.1193 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781154000 | USDT | $ 57,620.00 | XRP/USDT | /crypto/XRP-XRP | 20 | /crypto/XRP-XRP | 0.0609130853189 | 4 時間s 前 |
| Kraken | 49251.5678501 | 1.119225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USDT | $ 55,123.00 | XRP/USDT | /crypto/XRP-XRP | 21 | /crypto/XRP-XRP | 0.0582769903882 | 4 時間s 前 |
| Bitstamp by Robinhood | 47230.9496718 | 1.785E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 22 | /crypto/XRP-XRP | 0.0558860909448 | 4 時間s 前 |
| Kraken | 30010.0082892 | 1.78535E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 23 | /crypto/XRP-XRP | 0.0355093866239 | 4 時間s 前 |
| Kraken | 24470.1941779 | 0.83544 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | GBP | £ 20,443.00 | XRP/GBP | /crypto/XRP-XRP | 24 | /crypto/XRP-XRP | 0.028954393396 | 4 時間s 前 |
| CEX.IO | 19020.139631 | 1.117 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781154000 | USD | US$ 21,245.00 | XRP/USD | /crypto/XRP-XRP | 25 | /crypto/XRP-XRP | 0.0225056083053 | 4 時間s 前 |
| KuCoin | 9143.463 | 1.785E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 26 | /crypto/XRP-XRP | 0.0108190160969 | 4 時間s 前 |
| KuCoin | 8000.6422 | 0.00067565 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | ETH | ETH 5.00 | XRP/ETH | /crypto/XRP-XRP | 27 | /crypto/XRP-XRP | 0.00946677169766 | 4 時間s 前 |
| Crypto.com | 6598.9 | 0.96875 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | EUR | € 6,392.00 | XRP/EUR | /crypto/XRP-XRP | 28 | /crypto/XRP-XRP | 0.00780815816956 | 4 時間s 前 |
| Bitstamp by Robinhood | 3003.1398207 | 1.118965 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | USDT | $ 3,360.00 | XRP/USDT | /crypto/XRP-XRP | 29 | /crypto/XRP-XRP | 0.00355346962757 | 4 時間s 前 |
| Bitstamp by Robinhood | 2996.31417385 | 0.83565 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781154000 | GBP | £ 2,503.00 | XRP/GBP | /crypto/XRP-XRP | 30 | /crypto/XRP-XRP | 0.00354539317085 | 4 時間s 前 |
| Crypto.com | 1551.1 | 1.7851E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 31 | /crypto/XRP-XRP | 0.0018353413655 | 4 時間s 前 |
| EXMO | 1445.1158 | 1.179275 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781154000 | USD | US$ 1,704.00 | XRP/USD | /crypto/XRP-XRP | 32 | /crypto/XRP-XRP | 0.00170993540435 | 4 時間s 前 |
| Upbit | 1032.92330942 | 1.119 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | USDT | $ 1,155.00 | XRP/USDT | /crypto/XRP-XRP | 33 | /crypto/XRP-XRP | 0.00122220803118 | 4 時間s 前 |
| Kraken | 807.37925044 | 0.0006757 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | ETH | ETH 0.00000000 | XRP/ETH | /crypto/XRP-XRP | 34 | /crypto/XRP-XRP | 0.000955332690336 | 4 時間s 前 |
| Gate | 653.14 | 1.785E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 35 | /crypto/XRP-XRP | 0.000772828869489 | 4 時間s 前 |
| LATOKEN | 420.88 | 1.1025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781154000 | USDT | $ 464.00 | XRP/USDT | /crypto/XRP-XRP | 36 | /crypto/XRP-XRP | 0.000498006881511 | 4 時間s 前 |
| Upbit | 400 | 1.7875E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781154000 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 37 | /crypto/XRP-XRP | 0.000473300590678 | 4 時間s 前 |
| EXMO | 7.14599387 | 1.119 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781154000 | USDT | $ 7.00 | XRP/USDT | /crypto/XRP-XRP | 38 | /crypto/XRP-XRP | 8.45550779913E-6 | 4 時間s 前 |
| EXMO | 0 | 1.056835 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781154000 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 39 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| CEX.IO | 0 | 0.99375 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781154000 | EUR | € 0.00000000 | XRP/EUR | /crypto/XRP-XRP | 40 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| CEX.IO | 0 | 1.664E-5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781154000 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 41 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| CEX.IO | 0 | 0.76913 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781154000 | GBP | £ 0.00000000 | XRP/GBP | /crypto/XRP-XRP | 42 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| CEX.IO | 0 | 1.120445 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781154000 | USDT | $ 0.00000000 | XRP/USDT | /crypto/XRP-XRP | 43 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| HitBTC | 0 | 1.785E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | BTC | BTC 0.00000000 | XRP/BTC | /crypto/XRP-XRP | 44 | /crypto/XRP-XRP | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2 | -0.08 | -6.66666666667 | 1.05 | 1.21 | 39077219.5802 | CX |
| 4 | 1.43 | -0.31 | -21.6783216783 | 1.05 | 1.55 | 25920889.02 | CX |
| 12 | 1.46 | -0.34 | -23.2876712329 | 1.05 | 1.55 | 24475925.6338 | CX |
| 26 | 2.05 | -0.93 | -45.3658536585 | 1.05 | 2.42 | 35070847.5908 | CX |
| 52 | 2.31 | -1.19 | -51.5151515152 | 1.05 | 3.67 | 36374633.0127 | CX |
| 156 | 0.50701 | 0.61299 | 120.90294077 | 0.38249 | 3.67 | 90830243.5714 | CX |
| 260 | 0.86433 | 0.25567 | 29.5801372161 | 0.28704 | 3.67 | 71119344.2788 | CX |
XRPについて
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlemen...
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Show More
XRP ニュース
暗号通貨チャット
投稿を表示
https://thecryptobasic.com/xrp-news-flare-founder-addresses-fxrp-on-cardano-speculation-says-team-is-exploring-layerzero-dvn/
https://thecryptobasic.com/xrp-rich-list-threshold-falls-as-just-2155-xrp-secures-top-10-status/
https://thecryptobasic.com/has-xrp-finally-bottomed-what-chart-data-says-about-a-potential-reversal/
https://thecryptobasic.com/xrp-whale-selling-pressure-may-be-cooling-as-binance-inflows-decline-cryptoquant-says/
'Cancerous' Altcoins And A Struggling Ethereum Could Drag Bitcoin To $38,000, Gary Cardone Warns June 7, 2026 https://finance.yahoo.com/markets/crypto/articles/cancerous-altcoins-struggling-ethereum-could-090008323.html ~ Investor Gary Cardone said Bitcoin has more sellers than buyers and warned...
'Cancerous' Altcoins And A Struggling Ethereum Could Drag Bitcoin To $38,000, Gary Cardone Warns June 7, 2026 https://finance.yahoo.com/markets/crypto/articles/cancerous-altcoins-struggling-ethereum-could-090008323.html ~ Investor Gary Cardone said Bitcoin has more sellers than buyers and warned that a struggling Ethereum and failing altcoin projects could take down the entire market. ~ Cardone said he would buy 1,000 Bitcoin at $55,000 but is "done overpaying" and warned the sell-off could deepen to $38,000, where "there are no buyers." ~ Capital is rotating out of crypto into the upcoming AI IPOs, he said, citing SpaceX, OpenAI, and Anthropic. *** *** Purge of millions of crypto tokens underway, BTC needs it for sustainable bull cycle: Ben Cowen "...Researcher and market analyst Ben Cowen says the purge of millions of altcoins is already underway and is necessary for a sustainable bitcoin bull market to be in place..." May 7, 2026 https://www.coindesk.com/markets/2026/05/07/purge-of-millions-of-crypto-tokens-underway-btc-needs-it-for-sustainable-bull-cycle-ben-cowen "...The urgent need for a “mass extinction” of “junk coins” from the crypto market is not at all a new topic. Cardano Founder Charles Hoskinson and Ethereum co-founder Vitalik Buterin predicted that over 90% of the initial coin offering (ICO) era would fail. Ripple CEO Brad Garlinghouse in 2019 agreed 99% of all cryptocurrencies would vanish. The sentiment remains unchanged. Arthur Hayes said in his keynote at Consensus Miami 2026 that “99% of altcoins could eventually go to zero,” citing a shift in fiat liquidity as the only real driver for the few that survive. Ben Cowen, a market analyst and founder of Into the Cryptoverse, told CoinDesk the purge has been underway since 2021, but a more meaningful “junk-coin cleansing” is necessary before bitcoin can enter a sustainable bull cycle..." *** *** Which Altcoins Will Survive 2026 and Which Won’t? 2025/12/30 https://bitcoinethereumnews.com/tech/which-altcoins-will-survive-2026-and-which-wont/?utm_source=rss&utm_medium=rss&utm_campaign=which-altcoins-will-survive-2026-and-which-wont "...Cryptocurrency analyst Michaël van de Poppe warns that most altcoins may not survive 2026, citing structural underperformance, increasing competition, and flawed token economics. His outlook comes amid growing uncertainty about the trajectory of the crypto market in 2026. While many analysts anticipate an extended downturn, others argue that conditions could align for a renewed bull market..."
もっと見る
They can make lots of money when they start using the token when everyone else is, banks can’t make 10x on their investments any other way. What’s not to like. Better than mortgages
https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY
EVERLONG XRP 👊FOO FIGHTERS TIME LIKE THESE $100 target let them drop it a lot of money sitting on the sideline waiting to come in🤑
🇯🇵🔥 JAPAN MOVES WITH XRP 🔥🇯🇵SBI Shinsei Bank will reportedly allow customers to convert a portion of their deposit interest into XRP, with a pilot program launching June 10.Traditional banking and digital assets are getting closer than ever. pic.twitter.com/uQQWX4fdSw— John Squire 🇺🇸...
🇯🇵🔥 JAPAN MOVES WITH XRP 🔥🇯🇵SBI Shinsei Bank will reportedly allow customers to convert a portion of their deposit interest into XRP, with a pilot program launching June 10.Traditional banking and digital assets are getting closer than ever. pic.twitter.com/uQQWX4fdSw— John Squire 🇺🇸 (@TheCryptoSquire) June 9, 2026
もっと見る
https://finance.yahoo.com/markets/crypto/articles/xrp-hits-most-critical-level-205555222.html
Gee yeah no, boy........That was pretty good there eh ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177613396 May 17th Just try not to over think things (that'd be MY suggestion). .
I know you’re almost never right. It never has been it never will be, if clarity is not passed. The SEC thing is over. You know that, yeah, you posted it here as if it means anything. Shorts Should be ashamed of themselves
Polymarket Odds on CLARITY Act Passage Drop Amid Ethics Objection June 9, 2026 https://finance.yahoo.com/markets/crypto/articles/polymarket-odds-clarity-act-passage-070746688.html
history is occasionally helpful when one does analysis for situational awareness and due diligence purposes...unless of course, one is all-knowing...perhaps developing a smidge of humility and the ability to comprehend what one reads would be helpful as well...oui ?..good luck in your...
history is occasionally helpful when one does analysis for situational awareness and due diligence purposes...unless of course, one is all-knowing...perhaps developing a smidge of humility and the ability to comprehend what one reads would be helpful as well...oui ?..good luck in your endeavors...🥴
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 11879351 |
| 1781049000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.18 | 1.12 | 25911486 |
| 1780962600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.19 | 1.13 | 31657308 |
| 1780876200 | 1.16 | 0.07 | 6.42 | 1.09 | 1.17 | 1.09 | 32624119 |
| 1780789800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.05 | 38415129 |
| 1780703400 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.07 | 75907091 |
| 1780617000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.21 | 1.14 | 57146050 |
| 1780530600 | 1.2 | -0.01 | -0.83 | 1.21 | 1.25 | 1.19 | 31426099 |
| 1780444200 | 1.21 | -0.09 | -6.92 | 1.29 | 1.3 | 1.19 | 38359389 |
| 1780357800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 23257955 |
| 1780271400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 10373319 |
| 1780185000 | 1.34 | 0.02 | 1.52 | 1.33 | 1.36 | 1.33 | 14558435 |
| 1780098600 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 27579290 |
| 1780012200 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 27822419 |
| 1779925800 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 11956739 |
| 1779839400 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 19065417 |
| 1779753000 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 13651432 |
| 1779666600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 11953079 |
| 1779580200 | 1.36 | 0.03 | 2.26 | 1.33 | 1.37 | 1.3 | 17482453 |
| 1779493800 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 20375887 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.35 | 18125895 |
| 1779321000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779234600 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 28778219 |
| 1779148200 | 1.39 | 0 | 0.00 | 1.4 | 1.4 | 1.36 | 31026283 |
| 1779061800 | 1.39 | -0.02 | -1.42 | 1.41 | 1.43 | 1.37 | 7701398 |
| 1778975400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 18921507 |
| 1778889000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.5 | 1.43 | 40275286 |
| 1778802600 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.42 | 39553845 |
| 1778716200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.41 | 15550487 |
| 1778629800 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 17589113 |
| 1778543400 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.44 | 24221140 |
| 1778457000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.51 | 1.41 | 25855056 |
| 1778370600 | 1.42 | 0 | 0.00 | 1.42 | 1.44 | 1.41 | 9090973 |
| 1778284200 | 1.42 | 0.03 | 2.16 | 1.39 | 1.43 | 1.38 | 16603170 |
| 1778197800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.38 | 15033528 |
| 1778111400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 27017845 |
| 1778025000 | 1.41 | 0.02 | 1.44 | 1.39 | 1.42 | 1.39 | 22588024 |
| 1777938600 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 23094278 |
| 1777852200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.4 | 1.38 | 11288796 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.39 | 1.4 | 1.38 | 12941799 |
| 1777679400 | 1.38 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 20801994 |
| 1777593000 | 1.37 | 0 | 0.00 | 1.37 | 1.38 | 1.36 | 19252883 |
| 1777506600 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.35 | 29649045 |
| 1777420200 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.37 | 20895559 |
| 1777333800 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.38 | 26567205 |
| 1777247400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 13254771 |
| 1777161000 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.42 | 7595906 |
| 1777074600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.45 | 1.42 | 41788800 |
| 1776988200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 27209866 |
| 1776901800 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 26456198 |
| 1776815400 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 26714733 |
| 1776729000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.44 | 1.39 | 33706374 |
| 1776642600 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.39 | 30093646 |
| 1776556200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.42 | 29052106 |
| 1776469800 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.42 | 52935969 |
| 1776383400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.47 | 1.39 | 55142659 |
| 1776297000 | 1.39 | 0.02 | 1.46 | 1.36 | 1.41 | 1.35 | 28907034 |
| 1776210600 | 1.37 | -0.01 | -0.72 | 1.37 | 1.4 | 1.35 | 32039481 |
| 1776124200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.32 | 33914761 |
| 1776037800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 20307259 |
| 1775951400 | 1.36 | 0 | 0.00 | 1.36 | 1.38 | 1.34 | 19464453 |
| 1775865000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.34 | 25944452 |
| 1775778600 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 27313285 |
| 1775692200 | 1.34 | -0.05 | -3.60 | 1.38 | 1.39 | 1.34 | 29878778 |
| 1775605800 | 1.39 | 0.07 | 5.30 | 1.32 | 1.4 | 1.29 | 38399489 |
| 1775519400 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.31 | 27561962 |
| 1775433000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.28 | 21197944 |
| 1775346600 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 1878529 |
| 1775260200 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.3 | 19466336 |
| 1775173800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.28 | 34219810 |
| 1775087400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.33 | 23634410 |
| 1775001000 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.3 | 24749958 |
| 1774914600 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.32 | 17251740 |
| 1774828200 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 13550908 |
| 1774741800 | 1.33 | 0.01 | 0.76 | 1.33 | 1.36 | 1.32 | 13037546 |
| 1774655400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.32 | 34839657 |
| 1774569000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.33 | 25961221 |
| 1774482600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.4 | 18502241 |
| 1774396200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.38 | 9614484 |
| 1774309800 | 1.43 | 0.04 | 2.88 | 1.39 | 1.47 | 1.36 | 33785231 |
| 1774223400 | 1.39 | -0.04 | -2.80 | 1.4 | 1.43 | 1.37 | 16736639 |
| 1774137000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.43 | 9266554 |
| 1774050600 | 1.45 | 0 | 0.00 | 1.45 | 1.47 | 1.42 | 18068875 |
| 1773964200 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.42 | 28707873 |
| 1773877800 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.44 | 39315560 |
| 1773791400 | 1.52 | -0.03 | -1.94 | 1.54 | 1.61 | 1.49 | 55466643 |
| 1773705000 | 1.55 | 0.1 | 6.90 | 1.45 | 1.55 | 1.44 | 66323435 |
| 1773618600 | 1.45 | 0.04 | 2.84 | 1.41 | 1.46 | 1.4 | 29008426 |
| 1773532200 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.39 | 12808527 |
| 1773445800 | 1.4 | 0.01 | 0.72 | 1.38 | 1.45 | 1.38 | 50633110 |
| 1773359400 | 1.39 | 0.01 | 0.72 | 1.38 | 1.39 | 1.36 | 28913855 |
| 1773273000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.37 | 35830132 |
