Wt Pcom Usd【PCOM】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.759

買値

11.748

売値

11.77

出来高

149

11.702 日の範囲 11.812

0.00 52 週間の範囲 0.00

前日終値

11.716

始値

11.758

時刻

149

11.758

(AT)

最終取引時間

17:15:15

平均取引量 (3 か月)

財務取引量

US$ 1,752

VWAP

11.758

P-Com Announces New Trading Symbol

P-Com Announces New Trading Symbol CAMPBELL, Calif., July 16 /PRNewswire-FirstCall/ -- P-Com, Inc. (OTC:PCOM) (BULLETIN BOARD: PCOM) , a worldwide provider of broadband wireless access products...

Unstrung Insider Analyzes the WiMax Equipment Market

Unstrung Insider Analyzes the WiMax Equipment Market NEW YORK, July 15 /PRNewswire/ -- WiMax-compatible metro-area wireless is poised to create a huge opportunity for equipment suppliers across...

P-Com Provides Preliminary Second Quarter Revenue and Announces 1-for-30 Stock Split

P-Com Provides Preliminary Second Quarter Revenue and Announces 1-for-30 Stock Split - Turnaround Advances With Fifth Consecutive Quarter of Revenue Growth CAMPBELL, Calif., July 8...

P-Com Raises Additional Working Capital

P-Com Raises Additional Working Capital Reaffirms Second Quarter Guidance CAMPBELL, Calif., June 28 /PRNewswire-FirstCall/ -- P-Com, Inc. (OTCBB: PCOM), a worldwide provider of broadband...

P-Com Demands Immediate Delisting From Berlin Stock Exchange

P-Com Demands Immediate Delisting From Berlin Stock Exchange CAMPBELL, Calif., June 18 /PRNewswire-FirstCall/ -- P-Com, Inc. (OTC:PCOM) (BULLETIN BOARD: PCOM) , a worldwide provider of wireless...

P-Com Restructures Italian Operations

P-Com Restructures Italian Operations Transaction Lowers Costs, Improves Liquidity CAMPBELL, Calif., June 15 /PRNewswire-FirstCall/ -- P-Com, Inc. (OTC:PCOM) (BULLETIN BOARD: PCOM) , a worldwide...

P-Com Receives $250,000 Order From Indonesia

P-Com Receives $250,000 Order From Indonesia Existing Customer Expands Relationship With P-Com CAMPBELL, Calif., June 2 /PRNewswire-FirstCall/ -- P-Com, Inc. (OTC:PCOM) (BULLETIN BOARD: PCOM...

P-Com Expands Sales Team in Europe, Middle East and Africa

P-Com Expands Sales Team in Europe, Middle East and Africa New Sales Director Focuses on P-Com's Largest Market CAMPBELL, Calif., May 6 /PRNewswire-FirstCall/ -- P-Com, Inc. (BULLETIN BOARD:...

P-Com Reports First Quarter 2004 Results

P-Com Reports First Quarter 2004 Results - First quarter sales increase to $6.8 million CAMPBELL, Calif., April 29 /PRNewswire-FirstCall/ -- P-Com, Inc. (OTC Bulletin Board: PCOM), a worldwide...

P-Com Announces $596,000 in Orders From Mideast

P-Com Announces $596,000 in Orders From Mideast Company Receives First Part of Larger Order From Iraq CAMPBELL, Calif., April 26 /PRNewswire-FirstCall/ -- P-Com, Inc. (BULLETIN BOARD: PCOM) , a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SOBRSOBR Safe Inc	US$ 1.68 (88.76%)	7.36M
PMAXPowell Max Ltd	US$ 2.44 (76.70%)	591.09k
CRWSCrown Crafts Inc	US$ 6.79 (51.06%)	1
BLRXBioLineRx Ltd	US$ 0.1382 (32.12%)	10.84M
CBNKCapital Bancorp Inc	US$ 34.99 (23.86%)	2
ABLAbacus Life Inc	US$ 5.01 (-33.20%)	1
TBCHTurtle Beach Corporation	US$ 13.01 (-30.98%)	3
CFBKCF Bankshares Inc	US$ 16.01 (-27.09%)	1
ELVNEnliven Therapeutics Inc	US$ 17.01 (-24.93%)	3
BCAXBicara Therapeutics Inc	US$ 10.01 (-22.52%)	4
BLRXBioLineRx Ltd	US$ 0.1382 (32.12%)	10.84M
SOBRSOBR Safe Inc	US$ 1.68 (88.76%)	7.36M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2817 (21.27%)	3.28M
GCTKGlucoTrack Inc	US$ 0.0625 (-20.89%)	2.7M
RIMEAlgorhythm Holdings Inc	US$ 0.0405 (-19.32%)	2.61M