Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | Kucoin | 39857.8493 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,233.02 | 1741671009 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 1 | https://trade.kucoin.com/UNFI-USDT | 46.3753875329 | 最近 |
| 0.2382 | Gate.io | 37555.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,831.74 | 1741669814 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 2 | https://gate.io/trade/UNFI_USDT | 43.6970710224 | 22 分s 前 |
| 0.24 | Kraken | 7501.62064248 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,749.16 | 1741671053 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/UNFI/USD | 8.72828239682 | 最近 |
| 0.000128 | Gate.io | 708.663 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.090261 | 1741668123 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 4 | https://gate.io/trade/UNFI_ETH | 0.824543266444 | 50 分s 前 |
| 0.2382 | HTX | 322.0537 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75.48 | 1741671108 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0.374715781363 | 最近 |
| 6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1741651331 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 6 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 5 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNFI/USDT | https://hitbtc.com/UNFI-to-USDT | USDT | 7 | https://hitbtc.com/UNFI-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UNFI/USDT | https://crypto.com/exchange/trade/UNFI_USDT | USDT | 8 | https://crypto.com/exchange/trade/UNFI_USDT | 0 | - | |||
| 0.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/UNFI-USDT | 0 | 1 日 前 |
| 1.85E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741651346 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNFI_BTC | 0 | 5 時間s 前 |
| 1.34 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1741651346 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 11 | https://www.binance.com/en/trade/UNFI_USDT | 0 | 5 時間s 前 |
| 0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741651346 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 12 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 5 時間s 前 |
| 3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741671081 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNFI/USDT | https://poloniex.com/exchange#USDT_UNFI | USDT | 14 | https://poloniex.com/exchange#USDT_UNFI | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.278 | -0.038 | -13.6690647482 | 0.233 | 0.288 | 82153.8561433 | CX |
| 4 | 0.345 | -0.105 | -30.4347826087 | 0.23 | 6.93 | 68984.1299123 | CX |
| 12 | 0.783 | -0.543 | -69.3486590038 | 0.23 | 7.44 | 88674.8487552 | CX |
| 26 | 2.56 | -2.32 | -90.625 | 0.23 | 7.81 | 85235.7779972 | CX |
| 52 | 8.19 | -7.95 | -97.0695970696 | 0.23 | 9.3 | 63364.2548416 | CX |
| 156 | 5.48 | -5.24 | -95.6204379562 | 0.23 | 41.86 | 94616.484004 | CX |
| 260 | 6.2689018 | -6.0289018 | -96.17157825 | 0.23 | 44.20400383 | 105983.985606 | CX |
UNFIについて
Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.
UNFI ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.238 | -0.012 | -4.80 | 0.25 | 0.259 | 0.233 | 216171 |
| 1741564200 | 0.25 | -0.022 | -8.09 | 0.272 | 0.272 | 0.249 | 10448 |
| 1741477800 | 0.272 | 0.011 | 4.21 | 0.261 | 0.272 | 0.26 | 19614 |
| 1741391400 | 0.261 | -0.011 | -4.04 | 0.273 | 0.275 | 0.259 | 212411 |
| 1741305000 | 0.272 | -0.008 | -2.86 | 0.28 | 0.282 | 0.268 | 16851 |
| 1741218600 | 0.28 | 0.018 | 6.87 | 0.262 | 0.288 | 0.261 | 38915 |
| 1741132200 | 0.262 | -0.016 | -5.76 | 0.278 | 0.28 | 0.247 | 60664 |
| 1741045800 | 0.278 | -0.034 | -10.90 | 0.309 | 0.313 | 0.266 | 222416 |
| 1740959400 | 0.312 | 0.011 | 3.65 | 0.301 | 0.32 | 0.276 | 67641 |
| 1740873000 | 0.301 | -0.032 | -9.61 | 0.33 | 0.372 | 0.295 | 96092 |
| 1740786600 | 0.333 | 0.063 | 23.33 | 0.27 | 0.385 | 0.23 | 128636 |
| 1740700200 | 0.27 | -0.004 | -1.46 | 0.274 | 0.304 | 0.257 | 36529 |
| 1740613800 | 0.274 | 0.004 | 1.48 | 0.27 | 0.316 | 0.266 | 55986 |
| 1740527400 | 0.27 | -0.008 | -2.88 | 0.278 | 0.282 | 0.252 | 26227 |
| 1740441000 | 0.278 | -0.052 | -15.76 | 0.326 | 0.329 | 0.275 | 200642 |
| 1740354600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.326 | 9412 |
| 1740268200 | 0.34 | 0.013 | 3.98 | 0.327 | 0.344 | 0.326 | 8970 |
| 1740181800 | 0.327 | -0.005 | -1.51 | 0.332 | 0.354 | 0.327 | 30993 |
| 1740095400 | 0.332 | 0.006 | 1.84 | 0.326 | 6.93 | 0.315 | 18679 |
| 1740009000 | 0.326 | 0.004 | 1.24 | 0.322 | 6.93 | 0.315 | 25042 |
| 1739922600 | 0.322 | -0.01 | -3.01 | 0.332 | 0.333 | 0.312 | 22081 |
| 1739836200 | 0.332 | -0.01 | -2.92 | 0.338 | 0.343 | 0.331 | 201518 |
| 1739749800 | 0.342 | -0.005 | -1.44 | 0.347 | 0.353 | 0.328 | 29989 |
| 1739663400 | 0.347 | -0.017 | -4.67 | 0.364 | 0.373 | 0.342 | 21109 |
| 1739577000 | 0.364 | 0.017 | 4.90 | 0.35 | 0.369 | 0.346 | 35155 |
| 1739490600 | 0.347 | -0.001 | -0.29 | 0.348 | 6.93 | 0.338 | 27589 |
| 1739404200 | 0.348 | 0.011 | 3.26 | 0.337 | 0.358 | 0.331 | 42351 |
| 1739317800 | 0.337 | -0.008 | -2.32 | 0.345 | 0.367 | 0.33 | 49411 |
| 1739231400 | 0.345 | 0.003 | 0.88 | 0.346 | 0.37 | 0.338 | 213637 |
| 1739145000 | 0.342 | -0.024 | -6.56 | 0.366 | 6.93 | 0.334 | 31968 |
| 1739058600 | 0.366 | 0.023 | 6.71 | 0.343 | 0.371 | 0.322 | 64872 |
| 1738972200 | 0.343 | 0.005 | 1.48 | 0.338 | 6.93 | 0.338 | 34425 |
| 1738885800 | 0.338 | -0.033 | -8.89 | 0.372 | 0.397 | 0.321 | 64161 |
| 1738799400 | 0.371 | 0.051 | 15.94 | 0.32 | 0.399 | 0.32 | 119070 |
| 1738713000 | 0.32 | -0.039 | -10.86 | 0.359 | 0.379 | 0.313 | 72347 |
| 1738626600 | 0.359 | 0.014 | 4.06 | 0.353 | 0.402 | 0.301 | 199416 |
| 1738540200 | 0.345 | -0.057 | -14.18 | 0.402 | 6.93 | 0.341 | 81042 |
| 1738453800 | 0.402 | -0.046 | -10.27 | 0.448 | 6.93 | 0.4 | 47867 |
| 1738367400 | 0.448 | -0.022 | -4.68 | 0.47 | 0.475 | 0.445 | 48652 |
| 1738281000 | 0.47 | 0 | 0.00 | 0.47 | 0.478 | 0.462 | 50357 |
| 1738194600 | 0.47 | -0.009 | -1.88 | 0.479 | 0.483 | 0.449 | 71995 |
| 1738108200 | 0.479 | -0.004 | -0.83 | 0.483 | 0.5 | 0.471 | 65636 |
| 1738021800 | 0.483 | -0.038 | -7.29 | 7.25 | 7.44 | 0.464 | 229648 |
| 1737935400 | 0.521 | 0.016 | 3.17 | 0.505 | 0.563 | 0.505 | 67447 |
| 1737849000 | 0.505 | -0.005 | -0.98 | 0.51 | 0.52 | 0.497 | 45913 |
| 1737762600 | 0.51 | 0.006 | 1.19 | 0.5 | 0.563 | 0.474 | 56292 |
| 1737676200 | 0.504 | 0.002 | 0.40 | 0.503 | 0.505 | 0.481 | 39911 |
| 1737589800 | 0.502 | 0.011 | 2.24 | 0.491 | 0.54 | 0.449 | 78766 |
| 1737503400 | 0.491 | 0.032 | 6.97 | 0.456 | 0.52 | 0.45 | 142666 |
| 1737417000 | 0.459 | -0.014 | -2.96 | 7.25 | 7.44 | 0.45 | 274690 |
| 1737330600 | 0.473 | -0.128 | -21.30 | 0.6 | 6.93 | 0.452 | 144830 |
| 1737244200 | 0.601 | -0.058 | -8.80 | 0.665 | 0.666 | 0.576 | 80457 |
| 1737157800 | 0.659 | 0.019 | 2.97 | 0.64 | 0.669 | 0.64 | 40692 |
| 1737071400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.659 | 0.61 | 42110 |
| 1736985000 | 0.65 | 0.007 | 1.09 | 0.645 | 0.658 | 0.587 | 106399 |
| 1736898600 | 0.643 | 0.028 | 4.55 | 0.615 | 0.666 | 0.613 | 39130 |
| 1736812200 | 0.615 | -0.049 | -7.38 | 0.663 | 0.67 | 0.562 | 287134 |
| 1736725800 | 0.664 | 0.003 | 0.45 | 0.661 | 0.723 | 0.655 | 63216 |
| 1736639400 | 0.661 | -0.041 | -5.84 | 0.701 | 0.706 | 0.634 | 65005 |
| 1736553000 | 0.702 | 0.014 | 2.03 | 0.683 | 0.874 | 0.63 | 387369 |
| 1736466600 | 0.688 | 0.124 | 21.99 | 0.564 | 0.752 | 0.55 | 174625 |
| 1736380200 | 0.564 | -0.058 | -9.32 | 0.622 | 0.644 | 0.512 | 110188 |
| 1736293800 | 0.622 | -0.009 | -1.43 | 0.626 | 0.633 | 0.608 | 50917 |
| 1736207400 | 0.631 | -0.022 | -3.37 | 0.651 | 0.656 | 0.626 | 206808 |
| 1736121000 | 0.653 | -0.002 | -0.31 | 0.655 | 0.66 | 0.644 | 48955 |
| 1736034600 | 0.655 | 0.015 | 2.34 | 0.64 | 0.661 | 0.64 | 33088 |
| 1735948200 | 0.64 | 0.001 | 0.16 | 0.638 | 0.657 | 0.628 | 29716 |
| 1735861800 | 0.639 | 0.021 | 3.40 | 0.617 | 0.669 | 0.612 | 236736 |
| 1735775400 | 0.618 | -0.021 | -3.29 | 0.642 | 0.646 | 0.533 | 114987 |
| 1735689000 | 0.639 | -0.005 | -0.78 | 0.647 | 0.661 | 0.631 | 18786 |
| 1735602600 | 0.644 | 0.011 | 1.74 | 0.642 | 0.673 | 0.635 | 203786 |
| 1735516200 | 0.633 | -0.035 | -5.24 | 0.668 | 0.674 | 0.632 | 51737 |
| 1735429800 | 0.668 | -0.034 | -4.84 | 0.702 | 0.711 | 0.634 | 65413 |
| 1735343400 | 0.702 | -0.02 | -2.77 | 0.729 | 0.729 | 0.697 | 21184 |
| 1735257000 | 0.722 | -0.003 | -0.41 | 0.721 | 0.731 | 0.69 | 39677 |
| 1735170600 | 0.725 | 0.006 | 0.83 | 0.718 | 0.735 | 0.688 | 58793 |
| 1735084200 | 0.719 | 0.008 | 1.13 | 0.711 | 0.754 | 0.688 | 66488 |
| 1734997800 | 0.711 | 0.018 | 2.60 | 0.693 | 0.724 | 0.677 | 210324 |
| 1734911400 | 0.693 | 0.077 | 12.50 | 0.615 | 0.731 | 0.609 | 72602 |
| 1734825000 | 0.616 | -0.05 | -7.51 | 0.664 | 0.722 | 0.603 | 21428 |
| 1734738600 | 0.666 | 0.02 | 3.10 | 0.646 | 0.721 | 0.519 | 71731 |
| 1734652200 | 0.646 | -0.148 | -18.64 | 0.794 | 0.858 | 0.573 | 106915 |
| 1734565800 | 0.794 | -0.006 | -0.75 | 0.803 | 0.867 | 0.716 | 45358 |
| 1734479400 | 0.8 | 0.023 | 2.96 | 0.783 | 0.898 | 0.698 | 99743 |
| 1734393000 | 0.777 | 0.038 | 5.14 | 0.745 | 0.777 | 0.725 | 191133 |
| 1734306600 | 0.739 | -0.055 | -6.93 | 0.794 | 0.801 | 0.716 | 34409 |
| 1734220200 | 0.794 | -0.07 | -8.10 | 0.864 | 0.865 | 0.732 | 45879 |
| 1734133800 | 0.864 | 0 | 0.00 | 0.864 | 0.915 | 0.82 | 52610 |
| 1734047400 | 0.864 | -0.062 | -6.70 | 0.926 | 0.949 | 0.816 | 56155 |
| 1733961000 | 0.926 | 0.101 | 12.24 | 0.819 | 0.955 | 0.785 | 70571 |
