ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UNFIUNFI
US$ 0.613
-0.033
(
-5.11%
)
情報
ランク ランク 676
システム Ethereum
トークン
採掘不可
入札
US$ 0.611
取引所
KRKN
要求
US$ 0.623
最終取引時間
16:54:57
取引量 (24 時間)
$ 407,082
最終取引サイズ
4.00
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 0.613
完全希薄化時価総額
US$ 6,130,000
開始日
2020/11/13
日数範囲 0.519-0.656
52 週間範囲 0.473-9.30
流通量"供給 7,889,742 / 10,000,000
78.9%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.614Kucoin228923.9164/cdn/crypto/logos/exchanges/KUCN.png$ 136,935.351734714387UNFI/USDThttps://trade.kucoin.com/UNFI-USDTUSDT1https://trade.kucoin.com/UNFI-USDT50.27902255559 分s 前
0.624Gate.io157218.31/cdn/crypto/logos/exchanges/GATE.png$ 94,447.071734713233UNFI/USDThttps://gate.io/trade/UNFI_USDTUSDT2https://gate.io/trade/UNFI_USDT34.530175260529 分s 前
0.613Kraken51929.3230672/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,884.171734714915UNFI/USDhttps://trade.kraken.com/markets/kraken/UNFI/USDUSD3https://trade.kraken.com/markets/kraken/UNFI/USD11.4053422065最近
0.605LATOKEN10076.312/cdn/crypto/logos/exchanges/LATK.png$ 6,045.441734710802UNFI/USDThttps://exchange.latoken.com/exchange/UNFI-USDTUSDT4https://exchange.latoken.com/exchange/UNFI-USDT2.213080775011 時間 前
0.6166HTX5907.1088/cdn/crypto/logos/exchanges/HUOB.png$ 3,578.051734714955UNFI/USDThttps://www.huobi.com/en-us/exchange/unfi_usdtUSDT5https://www.huobi.com/en-us/exchange/unfi_usdt1.29739024766最近
0.00018Gate.io1252.044/cdn/crypto/logos/exchanges/GATE.pngETH 0.2278931734713233UNFI/ETHhttps://gate.io/trade/UNFI_ETHETH6https://gate.io/trade/UNFI_ETH0.27498895487429 分s 前
1.85E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734652937UNFI/BTChttps://www.binance.com/en/trade/UNFI_BTCBTC7https://www.binance.com/en/trade/UNFI_BTC017 時間s 前
6.93Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734652926UNFI/USDhttps://pro.coinbase.com/trade/UNFI-USDUSD8https://pro.coinbase.com/trade/UNFI-USD017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UNFI/USDThttps://crypto.com/exchange/trade/UNFI_USDTUSDT9https://crypto.com/exchange/trade/UNFI_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNFI/USDThttps://hitbtc.com/UNFI-to-USDTUSDT10https://hitbtc.com/UNFI-to-USDT0-
3.83Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734714518UNFI/USDThttps://www.bibox.com/en/exchange/basic/UNFI_USDTUSDT11https://www.bibox.com/en/exchange/basic/UNFI_USDT07 分s 前
0.002241Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734652937UNFI/ETHhttps://www.binance.com/en/trade/UNFI_ETHETH12https://www.binance.com/en/trade/UNFI_ETH017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNFI/USDThttps://poloniex.com/exchange#USDT_UNFIUSDT13https://poloniex.com/exchange#USDT_UNFI0-
1.34Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001734652937UNFI/USDThttps://www.binance.com/en/trade/UNFI_USDTUSDT14https://www.binance.com/en/trade/UNFI_USDT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.864-0.251-29.05092592590.5730.91582292.8917488CX
40.762-0.149-19.55380577430.4731.99184000.81788CX
122.73-2.117-77.54578754580.4737.8195546.3451864CX
264.43-3.817-86.16252821670.4737.8159283.7895163CX
527.29-6.677-91.59122085050.4739.361146.8417805CX
1568.92470769-8.31170769-93.13142770280.47341.8693971.5257443CX
2606.2689018-5.6559018-90.22157278010.47344.20400383106921.845891CX

UNFIについて

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17346522000.646-0.148-18.640.7940.8580.573106915
17345658000.794-0.006-0.750.8030.8670.71645358
17344794000.80.0232.960.7830.8980.69899743
17343930000.7770.0385.140.7450.7770.725191133
17343066000.739-0.055-6.930.7940.8010.71634409
17342202000.794-0.07-8.100.8640.8650.73245879
17341338000.86400.000.8640.9150.8252610
17340474000.864-0.062-6.700.9260.9490.81656155
17339610000.9260.10112.240.8190.9550.78570571
17338746000.82500.000.8550.9130.7115049
17337882000.825-0.205-19.901.031.150.773310866
17337018001.030.033.001.031.150.964116274
17336154001-0.03-2.911.031.050.92273105
17335290001.030.076.850.9671.10.91118095
17334426000.964-0.056-5.491.021.120.879340019
17333562001.02-0.15-12.821.181.231273136
17332698001.17-0.36-23.531.551.611.02722488
17331834001.530.87131.120.661.990.6441420898
17330970000.6620.14628.290.510.7230.494236460
17330106000.5160.0010.190.5150.5440.4982774
17329242000.515-0.022-4.100.5390.5510.47486253
17328378000.537-0.054-9.140.5790.5930.473116092
17327514000.591-0.079-11.790.6790.7070.547123383
17326650000.67-0.009-1.330.6790.6890.61533806
17325786000.679-0.018-2.580.7170.7240.667193810
17324922000.697-0.025-3.460.7220.7690.65542208
17324058000.7220.0141.980.7230.740.61828904
17323194000.708-0.054-7.090.7620.7620.68115618
17322330000.762-0.044-5.460.8060.8170.60589861
17321466000.806-0.013-1.590.8250.8420.80320264
17320602000.819-0.029-3.420.8480.8670.8099919
17319738000.8480.0273.290.8210.8610.811193876
17318874000.821-0.004-0.480.8250.860.80114340
17318010000.825-0.005-0.600.830.9010.81522416
17317146000.83-0.033-3.820.8630.930.80415213
17316282000.863-0.167-16.211.031.030.8624110
17315418001.030.010.981.031.040.90533581
17314554001.02-0.06-5.561.081.150.89133127
17313690001.08-0.06-5.261.121.171.0327326
17312826001.14-0.03-2.561.176.931.089907
17311962001.1700.001.171.241.0915598
17311098001.17-0.03-2.501.181.311.0261192
17310234001.2-0.1-7.691.281.371.1228281
17309370001.3-0.08-5.801.361.51.253476
17308506001.38-0.04-2.821.431.511.3639361
17307642001.42-0.21-12.881.561.691.41210913
17306778001.63-0.11-6.321.771.831.5379899
17305914001.740.3525.181.396.931.35118228
17305050001.39-0.12-7.951.511.531.3441514
17304186001.51-0.14-8.481.651.671.4834942
17303322001.65-0.12-6.781.771.811.6237323
17302458001.77-0.07-3.801.841.931.7516184
17301594001.84-0.21-10.242.022.021.73283089
17300730002.0500.002.052.26225723
17299866002.05-0.14-6.392.182.242.0240411
17299002002.19-0.28-11.342.472.632.1930872
17298138002.47-0.6-19.543.083.251.95132554
17297274003.070.3111.232.767.811.5242343
17296410002.76-0.04-1.432.82.852.74714
17295546002.8-0.18-6.042.9932.8386
17294682002.980.113.832.872.982.87385
17293818002.8700.002.872.912.812111
17292954002.870.031.062.832.992.81186482
17292090002.840.155.582.7332.73182658
17291226002.690.031.132.662.712.661491
17290362002.66-0.15-5.342.816.932.621651
17289498002.810.2610.202.62.812.6185787
17288634002.55-0.16-5.902.712.712.55919
17287770002.71-0.01-0.372.722.782.73377
17286906002.720.051.872.682.732.672920
17286042002.67-0.14-4.982.812.922.612515
17285178002.810.041.442.773.042.772226
17284314002.770.166.132.612.82.583750
17283450002.610.041.562.652.662.58185009
17282586002.57-0.02-0.772.592.62.562265
17281722002.590.010.392.582.62.53254
17280858002.580.187.502.42.592.43485
17279994002.4-0.18-6.982.582.582.33183971
17279130002.58-0.1-3.732.712.742.443112
17278266002.68-0.46-14.653.143.272.628119
17277402003.140.269.032.883.312.813351
17276538002.880.113.972.772.962.712708
17275674002.77-0.09-3.152.862.932.77388
17274810002.860.134.762.732.872.731399
17273946002.730.072.632.662.822.661930
17273082002.66-0.07-2.562.732.792.66269
17272218002.730.020.742.712.742.6977
17271354002.710.093.442.72.752.7182516
17270490002.62-0.2-7.092.822.822.612216
17269626002.820.197.222.632.882.632702
17268762002.630.010.382.622.752.61522

最近閲覧した銘柄

Delayed Upgrade Clock