Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1533 | Gate.io | 79779.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,259.97 | 1752649855 | UNFI/USDT | https://gate.io/trade/UNFI_USDT | USDT | 1 | https://gate.io/trade/UNFI_USDT | 96.7296776444 | 22 分s 前 |
| 0.154 | Kraken | 2697.26220625 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 415.38 | 1752650830 | UNFI/USD | https://trade.kraken.com/markets/kraken/UNFI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/UNFI/USD | 3.27032235564 | 5 分s 前 |
| 0.243 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752624137 | UNFI/USDT | https://trade.kucoin.com/UNFI-USDT | USDT | 3 | https://trade.kucoin.com/UNFI-USDT | 0 | 8 時間s 前 |
| 0.2831 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752624135 | UNFI/USDT | https://www.huobi.com/en-us/exchange/unfi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/unfi_usdt | 0 | 8 時間s 前 |
| 0.152859 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | UNFI/USDT | https://exchange.latoken.com/exchange/UNFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNFI-USDT | 0 | 8 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UNFI/USDT | https://crypto.com/exchange/trade/UNFI_USDT | USDT | 6 | https://crypto.com/exchange/trade/UNFI_USDT | 0 | - | |||
| 9.194E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | UNFI/ETH | https://gate.io/trade/UNFI_ETH | ETH | 7 | https://gate.io/trade/UNFI_ETH | 0 | 8 時間s 前 |
| 3.83 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | UNFI/USDT | https://www.bibox.com/en/exchange/basic/UNFI_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/UNFI_USDT | 0 | 8 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNFI/USDT | https://hitbtc.com/UNFI-to-USDT | USDT | 9 | https://hitbtc.com/UNFI-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNFI/USDT | https://poloniex.com/exchange#USDT_UNFI | USDT | 10 | https://poloniex.com/exchange#USDT_UNFI | 0 | - | |||
| 1.85E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752624135 | UNFI/BTC | https://www.binance.com/en/trade/UNFI_BTC | BTC | 11 | https://www.binance.com/en/trade/UNFI_BTC | 0 | 8 時間s 前 |
| 1.34 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752624146 | UNFI/USDT | https://www.binance.com/en/trade/UNFI_USDT | USDT | 12 | https://www.binance.com/en/trade/UNFI_USDT | 0 | 8 時間s 前 |
| 0.002241 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752624135 | UNFI/ETH | https://www.binance.com/en/trade/UNFI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNFI_ETH | 0 | 8 時間s 前 |
| 6.93 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752624138 | UNFI/USD | https://pro.coinbase.com/trade/UNFI-USD | USD | 14 | https://pro.coinbase.com/trade/UNFI-USD | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.163 | -0.009 | -5.52147239264 | 0.1502 | 0.2165 | 106356.845342 | CX |
| 4 | 0.1907 | -0.0367 | -19.2448872575 | 0.1272 | 6.93 | 50922.9431155 | CX |
| 12 | 0.195 | -0.041 | -21.0256410256 | 0.1272 | 6.93 | 65885.6214298 | CX |
| 26 | 0.65 | -0.496 | -76.3076923077 | 0.1272 | 7.44 | 68574.8291051 | CX |
| 52 | 4.13 | -3.976 | -96.2711864407 | 0.1272 | 7.81 | 69037.4997227 | CX |
| 156 | 5.98 | -5.826 | -97.4247491639 | 0.1272 | 17.99 | 74657.62171 | CX |
| 260 | 6.2689018 | -6.1149018 | -97.5434293771 | 0.1272 | 44.20400383 | 102812.11327 | CX |
UNFIについて
Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.
UNFI ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.1546 | 0.0011 | 0.72 | 0.1535 | 0.1645 | 0.1502 | 21819 |
| 1752537000 | 0.1535 | -0.0025 | -1.60 | 0.156 | 0.1693 | 0.1508 | 48176 |
| 1752450600 | 0.156 | 0.0024 | 1.56 | 0.1536 | 0.1598 | 0.1528 | 21375 |
| 1752364200 | 0.1536 | -0.0001 | -0.07 | 0.1537 | 0.1577 | 0.1505 | 40208 |
| 1752277800 | 0.1537 | -0.0129 | -7.74 | 0.1682 | 0.1713 | 0.1535 | 110538 |
| 1752191400 | 0.1666 | -0.012 | -6.72 | 0.1701 | 0.1919 | 0.1628 | 157368 |
| 1752105000 | 0.1786 | 0.0155 | 9.50 | 0.163 | 0.2165 | 0.1552 | 345011 |
| 1752018600 | 0.1631 | 0.0304 | 22.91 | 0.1327 | 0.2042 | 0.1326 | 197822 |
| 1751932200 | 0.1327 | -0.0082 | -5.82 | 0.1409 | 0.1409 | 0.1272 | 43732 |
| 1751845800 | 0.1409 | -0.0012 | -0.84 | 0.1421 | 0.1473 | 0.1383 | 11252 |
| 1751759400 | 0.1421 | 0.0009 | 0.64 | 0.1411 | 0.1484 | 0.1362 | 50913 |
| 1751673000 | 0.1412 | -0.0026 | -1.81 | 0.1438 | 0.1502 | 0.1411 | 27089 |
| 1751586600 | 0.1438 | -0.0057 | -3.81 | 0.1495 | 0.1501 | 0.1401 | 16849 |
| 1751500200 | 0.1495 | 0.0071 | 4.99 | 0.1424 | 0.1513 | 0.1415 | 8736 |
| 1751413800 | 0.1424 | -0.0151 | -9.59 | 0.1575 | 0.1575 | 0.1415 | 16405 |
| 1751327400 | 0.1575 | 0.0007 | 0.45 | 0.1575 | 0.1583 | 0.1519 | 8122 |
| 1751241000 | 0.1568 | 0.0063 | 4.19 | 0.1505 | 0.1587 | 0.1485 | 24489 |
| 1751154600 | 0.1505 | -0.0044 | -2.84 | 0.1549 | 0.1585 | 0.1503 | 9225 |
| 1751068200 | 0.1549 | -0.0046 | -2.88 | 0.1577 | 0.1577 | 0.1549 | 1754 |
| 1750981800 | 0.1595 | -0.0035 | -2.15 | 0.1612 | 0.168 | 0.1585 | 8514 |
| 1750895400 | 0.163 | -0.0024 | -1.45 | 0.167 | 0.1686 | 0.1567 | 7740 |
| 1750809000 | 0.1654 | -0.0057 | -3.33 | 0.1711 | 6.93 | 0.1529 | 21379 |
| 1750722600 | 0.1711 | 0.0175 | 11.39 | 0.1536 | 0.179 | 0.1536 | 26170 |
| 1750636200 | 0.1536 | -0.0186 | -10.80 | 0.1722 | 0.1742 | 0.1532 | 62353 |
| 1750549800 | 0.1722 | -0.0041 | -2.33 | 0.1763 | 0.1786 | 0.172 | 4439 |
| 1750463400 | 0.1763 | 0.0033 | 1.91 | 0.173 | 0.1927 | 0.1727 | 50481 |
| 1750377000 | 0.173 | -0.0174 | -9.14 | 0.1898 | 0.1929 | 0.1715 | 69179 |
| 1750290600 | 0.1904 | -0.0003 | -0.16 | 0.1907 | 0.1949 | 0.1843 | 14693 |
| 1750204200 | 0.1907 | -0.0057 | -2.90 | 0.1964 | 6.93 | 0.1888 | 9093 |
| 1750117800 | 0.1964 | -0.0043 | -2.14 | 0.2007 | 0.2019 | 0.1872 | 32384 |
| 1750031400 | 0.2007 | -0.004 | -1.95 | 0.2047 | 0.2088 | 0.1985 | 8032 |
| 1749945000 | 0.2047 | 0.0049 | 2.45 | 0.1998 | 0.211 | 0.1998 | 21749 |
| 1749858600 | 0.1998 | 0.0005 | 0.25 | 0.1993 | 0.2147 | 0.1848 | 59171 |
| 1749772200 | 0.1993 | -0.003 | -1.48 | 0.2023 | 0.2049 | 0.1985 | 7711 |
| 1749685800 | 0.2023 | -0.004 | -1.94 | 0.206 | 0.2112 | 0.2 | 38261 |
| 1749599400 | 0.2063 | 0.0008 | 0.39 | 0.2084 | 0.216 | 0.2004 | 22611 |
| 1749513000 | 0.2055 | 0.0007 | 0.34 | 0.2065 | 0.2139 | 0.2016 | 2794 |
| 1749426600 | 0.2048 | -0.0362 | -15.02 | 0.2385 | 0.2438 | 0.2021 | 69118 |
| 1749340200 | 0.241 | 0.0404 | 20.14 | 0.2006 | 0.241 | 0.1814 | 80022 |
| 1749253800 | 0.2006 | -0.0022 | -1.08 | 0.2019 | 0.2128 | 0.2003 | 19900 |
| 1749167400 | 0.2028 | -0.0149 | -6.84 | 0.2184 | 0.2187 | 0.2004 | 71050 |
| 1749081000 | 0.2177 | -0.0102 | -4.48 | 0.2279 | 6.93 | 0.2177 | 50407 |
| 1748994600 | 0.2279 | -0.0121 | -5.04 | 0.24 | 0.2534 | 0.2277 | 94092 |
| 1748908200 | 0.24 | -0.0091 | -3.65 | 0.2491 | 0.3092 | 0.2325 | 183361 |
| 1748821800 | 0.2491 | -0.0248 | -9.05 | 0.2746 | 0.2746 | 0.2378 | 166713 |
| 1748735400 | 0.2739 | -0.056 | -16.97 | 0.3081 | 0.3212 | 0.2642 | 378616 |
| 1748649000 | 0.3299 | 0.0982 | 42.38 | 0.2317 | 0.355 | 0.2228 | 228082 |
| 1748562600 | 0.2317 | -0.0303 | -11.56 | 0.262 | 6.93 | 0.2307 | 121436 |
| 1748476200 | 0.262 | -0.042 | -13.82 | 0.304 | 0.3097 | 0.2429 | 143596 |
| 1748389800 | 0.304 | 0.0587 | 23.93 | 0.2487 | 0.369 | 0.2308 | 497225 |
| 1748303400 | 0.2453 | 0.0375 | 18.05 | 0.2078 | 0.2725 | 0.2043 | 130133 |
| 1748217000 | 0.2078 | -0.0029 | -1.38 | 0.2107 | 0.2115 | 0.2066 | 7898 |
| 1748130600 | 0.2107 | -0.0082 | -3.75 | 0.2189 | 0.2189 | 0.2102 | 4697 |
| 1748044200 | 0.2189 | -0.0048 | -2.15 | 0.2237 | 6.93 | 0.2188 | 53888 |
| 1747957800 | 0.2237 | 0.0038 | 1.73 | 0.2199 | 6.93 | 0.2187 | 19734 |
| 1747871400 | 0.2199 | 0.0007 | 0.32 | 0.2192 | 6.93 | 0.2172 | 8465 |
| 1747785000 | 0.2192 | -0.0013 | -0.59 | 0.2205 | 0.2209 | 0.214 | 2843 |
| 1747698600 | 0.2205 | 0.0011 | 0.50 | 0.2194 | 6.93 | 0.2164 | 2231 |
| 1747612200 | 0.2194 | -0.0005 | -0.23 | 0.2222 | 0.2313 | 0.2182 | 12037 |
| 1747525800 | 0.2199 | -0.0214 | -8.87 | 0.2413 | 0.2556 | 0.2199 | 24035 |
| 1747439400 | 0.2413 | 0.0166 | 7.39 | 0.2247 | 0.2638 | 0.2228 | 42577 |
| 1747353000 | 0.2247 | -0.0257 | -10.26 | 0.2504 | 0.2504 | 0.2211 | 23352 |
| 1747266600 | 0.2504 | -0.0115 | -4.39 | 0.2619 | 0.2658 | 0.241 | 30918 |
| 1747180200 | 0.2619 | 0.0335 | 14.67 | 0.2284 | 0.2859 | 0.2273 | 99456 |
| 1747093800 | 0.2284 | -6.6716 | -96.69 | 0.2277 | 0.2349 | 0.2246 | 26295 |
| 1747007400 | 6.9 | 6.66 | 2,751.24 | 0.2171 | 0.25 | 0.2169 | 182495 |
| 1746921000 | 0.242 | 0.0242 | 11.11 | 0.2171 | 0.25 | 0.2169 | 195223 |
| 1746834600 | 0.2178 | 0.0058 | 2.74 | 0.212 | 6.93 | 0.2048 | 34079 |
| 1746748200 | 0.212 | 0.011 | 5.47 | 0.201 | 6.93 | 0.201 | 14551 |
| 1746661800 | 0.201 | 0 | 0.00 | 0.201 | 6.93 | 0.2 | 4527 |
| 1746575400 | 0.201 | -0.006 | -2.90 | 0.207 | 6.93 | 0.2 | 34783 |
| 1746489000 | 0.207 | 0.004 | 1.97 | 0.203 | 6.93 | 0.202 | 8225 |
| 1746402600 | 0.203 | -0.006 | -2.87 | 0.209 | 6.93 | 0.202 | 4142 |
| 1746316200 | 0.209 | -0.003 | -1.42 | 0.212 | 6.93 | 0.206 | 2220 |
| 1746229800 | 0.212 | 0.003 | 1.44 | 0.209 | 6.93 | 0.209 | 9580 |
| 1746143400 | 0.209 | 0.002 | 0.97 | 0.207 | 6.93 | 0.206 | 14768 |
| 1746057000 | 0.207 | -0.007 | -3.27 | 0.214 | 6.93 | 0.207 | 25921 |
| 1745970600 | 0.214 | -0.007 | -3.17 | 0.221 | 0.227 | 0.213 | 18627 |
| 1745884200 | 0.221 | 0.008 | 3.76 | 0.217 | 0.231 | 0.209 | 34211 |
| 1745797800 | 0.213 | -0.022 | -9.36 | 0.235 | 6.93 | 0.205 | 25287 |
| 1745711400 | 0.235 | -0.006 | -2.49 | 0.241 | 0.248 | 0.234 | 22681 |
| 1745625000 | 0.241 | -0.025 | -9.40 | 0.267 | 0.27 | 0.229 | 107803 |
| 1745538600 | 0.266 | 0.04 | 17.70 | 0.228 | 0.352 | 0.227 | 354814 |
| 1745452200 | 0.226 | 0.032 | 16.49 | 0.195 | 0.238 | 0.192 | 220605 |
| 1745365800 | 0.194 | 0 | 0.00 | 0.198 | 0.206 | 0.19 | 209508 |
| 1745279400 | 0.194 | -0.004 | -2.02 | 0.198 | 0.214 | 0.187 | 37415 |
| 1745193000 | 0.198 | 0.011 | 5.88 | 0.187 | 6.93 | 0.181 | 19959 |
| 1745106600 | 0.187 | 0.007 | 3.89 | 0.18 | 6.93 | 0.18 | 7258 |
| 1745020200 | 0.18 | 0.001 | 0.56 | 0.179 | 6.93 | 0.174 | 13421 |
| 1744933800 | 0.179 | 0.006 | 3.47 | 0.173 | 6.93 | 0.172 | 17305 |
| 1744847400 | 0.173 | -0.001 | -0.57 | 0.174 | 0.181 | 0.169 | 24747 |
