NEAR ProtocolNEAR

US$ 5.43

-0.010

(

-0.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 25

コイン

採掘不可

ウォレット

入札

US$ 5.43

取引所

GDAX

要求

US$ 5.43

最終取引時間

00:22:15

取引量 (24 時間)

$ 90,880,418

最終取引サイズ

0.550

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.43

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.42-5.44

52 週間範囲 2.45-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.43	Binance	17269.1	/cdn/crypto/logos/exchanges/BINA.png	$ 93,913.87	1735863736	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	38.2013102622	最近
5.44	DigiFinex	6998.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,061.17	1735863622	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NEAR	15.4819596929	最近
5.43	OKX	5649.20925133	/cdn/crypto/logos/exchanges/OKEX.png	$ 30,717.29	1735863735	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	12.4967250955	最近
5.43	Coinbase	4922.015	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,745.18	1735863734	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	4	https://pro.coinbase.com/trade/NEAR-USD	10.8880846211	最近
5.44	Kucoin	4036.3014	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,961.01	1735863646	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	8.92878042823	最近
5.42	HTX	1564.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,504.12	1735863734	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	6	https://www.huobi.com/en-us/exchange/near_usdt	3.45997587489	最近
5.43	LATOKEN	1187.809	/cdn/crypto/logos/exchanges/LATK.png	$ 6,464.16	1735862829	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	7	https://exchange.latoken.com/exchange/NEAR-USDT	2.62757527267	15 分s 前
5.43	Gate.io	1073.6	/cdn/crypto/logos/exchanges/GATE.png	$ 5,840.15	1735863160	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	2.37493133386	10 分s 前
5.45	LBank	455.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,478.37	1735863671	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	1.0076203638	最近
5.604E-5	Binance	373.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.020926	1735863735	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.82534172938	最近
5.43	EXMO	355.99	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,936.68	1735863700	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	0.787492367306	最近
5.42	Crypto.com	334.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,818.66	1735863733	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	12	https://crypto.com/exchange/trade/NEAR_USD	0.74083877022	最近
5.44	Kraken	265.43821149	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,441.84	1735863312	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.587181003792	7 分s 前
5.47	EXMO	230.48	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,260.79	1735863598	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	14	https://exmo.com/en/trade#?pair=NEAR_USD	0.509849267723	最近
5.3	Bitvavo	153.90264814	/cdn/crypto/logos/exchanges/BITV.png	€ 815.34	1735863736	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	15	https://account.bitvavo.com/markets/NEAR-EUR	0.340451025923	最近
5.43	Crypto.com	120.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 656.20	1735863735	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	16	https://crypto.com/exchange/trade/NEAR_USDT	0.267002805511	最近
5.29	Binance	92.3	/cdn/crypto/logos/exchanges/BINA.png	€ 487.85	1735863734	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.204178615979	最近
0.00157701	LATOKEN	35.131	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.055317	1735863652	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	18	https://exchange.latoken.com/exchange/NEAR-ETH	0.0777139648749	最近
5.619E-5	LATOKEN	26.358	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001478	1735863441	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	19	https://exchange.latoken.com/exchange/NEAR-BTC	0.0583070418199	最近
5.45	Bitstamp	18.84	/cdn/crypto/logos/exchanges/BSTP.png	US$ 102.64	1735863730	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0416763285487	最近
0.001575	Binance	18.363	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.028923	1735863727	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	21	https://www.binance.com/en/trade/NEAR_ETH	0.0406211476189	最近
5.607E-5	HitBTC	18.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001020	1735863240	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	22	https://hitbtc.com/NEAR-to-BTC	0.0402605721649	8 分s 前
5.614E-5	EXMO	5.48	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000307	1735863700	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0121224140365	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	24	https://crypto.com/exchange/trade/NEAR_BTC	0	-
5.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735863731	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0	最近
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862530	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	26	https://www.okx.com/trade-spot/NEAR-BTC	0	20 分s 前
5.728E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735863699	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	最近
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862548	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	28	https://www.okx.com/trade-spot/NEAR-ETH	0	20 分s 前
5.606E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735863647	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	29	https://trade.kucoin.com/NEAR-BTC	0	最近
0.00148543	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735863249	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	30	https://hitbtc.com/NEAR-to-ETH	0	8 分s 前
5.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	31	https://hitbtc.com/NEAR-to-USD	0	20 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	32	https://poloniex.com/exchange#USDT_NEAR	0	-
0.001573	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735863159	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	33	https://gate.io/trade/NEAR_ETH	0	10 分s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	20 分s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735863471	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	36	https://www.huobi.com/en-us/exchange/near_eth	0	20 分s 前
5.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735863731	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	37	https://pro.coinbase.com/trade/NEAR-USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.45	-0.02	-0.366972477064	4.87	5.5	1340982.24525	CX
4	7.43	-2	-26.9179004038	4.53	8.25	2453052.89656	CX
12	4.6	0.83	18.0434782609	3.5	8.25	2490145.54168	CX
26	5.25	0.18	3.42857142857	3.07	8.25	2044280.70999	CX
52	3.78	1.65	43.6507936508	2.45	9	2443589.64884	CX
156	15.06629386	-9.63629386	-63.9592852067	0.6	20.44577902	1339370.90567	CX
260	0.70047568	4.72952432	675.187512577	0.52532625	20.44577902	1260263.97973	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

starkd748

10月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921