NEAR ProtocolNEAR

US$ 4.16

0.190

(

4.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 23

コイン

採掘不可

ウォレット

入札

US$ 4.17

取引所

GDAX

要求

US$ 4.17

最終取引時間

08:25:04

取引量 (24 時間)

$ 73,405,824

最終取引サイズ

0.843

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.17

完全希薄化時価総額

US$ 0

開始日

日数範囲 3.97-4.18

52 週間範囲 0.600-9.00

流通量"供給 1,039,156,880 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.17	Binance	4016166.3	/cdn/crypto/logos/exchanges/BINA.png	$ 16,519,752.09	1726129508	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	61.2437868339	最近
4.17	OKX	842484.847908	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,471,055.70	1726129509	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.8473172129	最近
4.17	Coinbase	502040.367	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,071,052.50	1726129504	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.65577192821	最近
4.17	DigiFinex	371384.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,527,271.46	1726129345	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.66335634624	最近
4.17	LATOKEN	209370.183	/cdn/crypto/logos/exchanges/LATK.png	$ 861,972.15	1726129409	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	3.19275196772	最近
4.15	Gate.io	161216.3	/cdn/crypto/logos/exchanges/GATE.png	$ 663,115.35	1726128504	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	2.45843821541	17 分s 前
4.17	Kucoin	134170.1017	/cdn/crypto/logos/exchanges/KUCN.png	$ 551,648.23	1726129386	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.04600220563	最近
7.152E-5	Binance	85628.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.11	1726129508	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	1.30577753349	最近
3.78	Bitvavo	54713.6875387	/cdn/crypto/logos/exchanges/BITV.png	€ 205,021.11	1726129509	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.834346281059	最近
4.17	EXMO	38452.0868267	/cdn/crypto/logos/exchanges/EXMO.png	$ 158,158.52	1726129475	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEAR_USDT	0.586368001975	最近
4.17	HTX	36309.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 149,248.53	1726129507	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	11	https://www.huobi.com/en-us/exchange/near_usdt	0.553702186741	最近
4.17	Coinbase	26493.546	/cdn/crypto/logos/exchanges/GDAX.png	$ 108,644.55	1726129507	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	12	https://pro.coinbase.com/trade/NEAR-USDT	0.404008440512	最近
4.16	Kraken	20544.6002445	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84,533.23	1726129321	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.313291090053	最近
4.17	Crypto.com	11163.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 45,910.61	1726129509	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.170241832823	最近
4.35	EXMO	8663.12123618	/cdn/crypto/logos/exchanges/EXMO.png	US$ 37,182.83	1726129475	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	15	https://exmo.com/en/trade#?pair=NEAR_USD	0.132106668567	最近
0.001764	Binance	8228.706	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.36	1726129504	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.125482133592	最近
3.79	Binance	7237.1	/cdn/crypto/logos/exchanges/BINA.png	€ 27,027.69	1726129506	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.110360820889	最近
4.17	Crypto.com	7133.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,397.61	1726129509	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	18	https://crypto.com/exchange/trade/NEAR_USDT	0.108774892082	最近
7.153E-5	HitBTC	5425.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.386542	1726129325	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.08273668594	最近
4.15	Bitstamp	4361.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,059.11	1726129504	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.066512939226	最近
3.77	Bitstamp	2012.94	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,618.85	1726129505	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0306959570547	最近
4.16	LBank	1628.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,695.52	1726129500	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	22	https://www.lbank.info/exchange/near/usdt	0.024828935426	最近
0.00176408	LATOKEN	1180.975	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.06	1726129292	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0180090603211	最近
7.13E-5	EXMO	923.32224182	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.065940	1726129474	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0140800321334	最近
7.117E-5	Kucoin	447.8704	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031551	1726129387	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.00682971701317	最近
7.081E-5	Upbit	229.69954501	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016215	1726129353	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00350276082204	最近
0.0017527	Gate.io	60.286	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.105332	1726128503	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000919320231602	17 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726099336	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	8 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	8 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726099332	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	8 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726099332	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	8 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	8 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726129357	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
3.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726099320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00162969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726129143	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.88	0.28	7.21649484536	3.42	4.11	1329651.97771	CX
4	4.17	-0.01	-0.239808153477	3.42	5.26	1374476.08247	CX
12	4.93	-0.77	-15.6186612576	3.07	6.49	1585360.67946	CX
26	6.66	-2.5	-37.5375375375	3.07	9	2426671.58941	CX
52	1.1	3.06	278.181818182	0.6	9	2212770.31684	CX
156	8.83712973	-4.67712973	-52.9258919231	0.6	20.44577902	1200649.61498	CX
260	0.70047568	3.45952432	493.882145915	0.52532625	20.44577902	1172523.04892	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

starkd748

6月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042
1720223400	4.42	-0.23	-4.95	4.56	4.62	3.96	3296454
1720137000	4.65	-0.38	-7.55	5.02	5.08	4.61	2144166
1720050600	5.03	-0.48	-8.71	5.51	5.57	4.99	1179746
1719964200	5.51	0.26	4.95	5.25	5.59	5.23	1683080
1719877800	5.25	-0.04	-0.76	5.29	5.39	5.21	612712
1719791400	5.29	0.34	6.87	4.96	5.35	4.87	1057320
1719705000	4.95	0	0.00	4.94	5.04	4.91	385847
1719618600	4.95	-0.27	-5.17	5.21	5.24	4.85	1181238
1719532200	5.22	0.05	0.97	5.17	5.37	5.07	1729805
1719445800	5.17	-0.25	-4.61	5.44	5.51	5.16	1059073
1719359400	5.42	0.06	1.12	5.38	5.82	5.31	3036388
1719273000	5.36	0.18	3.47	5.16	5.59	5.01	4444321
1719186600	5.18	0.01	0.19	5.18	5.44	5.1	1041036
1719100200	5.17	-0.24	-4.44	5.42	5.42	5.1	1236187
1719013800	5.41	0.25	4.84	5.18	5.44	5.09	3147450
1718927400	5.16	0.21	4.24	4.93	5.5	4.92	3663120
1718841000	4.95	0.23	4.87	4.71	6.27	4.66	2400009
1718754600	4.72	-0.43	-8.35	5.17	5.19	4.45	4767207
1718668200	5.15	-0.48	-8.53	5.64	5.73	5	2892760
1718581800	5.63	0.03	0.54	5.6	5.73	5.49	1218583
1718495400	5.6	0.02	0.36	5.57	5.7	5.51	718232
1718409000	5.58	-0.34	-5.74	5.95	6.01	5.4	2492238
1718322600	5.92	-0.47	-7.36	6.36	6.4	5.85	1340888
1718236200	6.39	0.33	5.45	6.05	6.72	5.87	2054820