NEAR ProtocolNEAR

US$ 2.18

-0.010

(

-0.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 30

コイン

採掘不可

ウォレット

入札

US$ 2.18

取引所

GDAX

要求

US$ 2.18

最終取引時間

09:24:27

取引量 (24 時間)

$ 40,490,771

最終取引サイズ

4.47

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.18

完全希薄化時価総額

US$ 0

開始日

日数範囲 2.17-2.21

52 週間範囲 1.82-8.25

流通量"供給 1,184,141,216 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.18	Binance	2107604	/cdn/crypto/logos/exchanges/BINA.png	$ 4,604,500.69	1750325094	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	49.9068841905	最近
2.17	Kucoin	480097.6288	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,048,899.90	1750324590	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	2	https://trade.kucoin.com/NEAR-USDT	11.3684433891	8 分s 前
2.18	OKX	396088.235145	/cdn/crypto/logos/exchanges/OKEX.png	$ 865,232.85	1750325095	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	9.37914792371	最近
2.18	Coinbase	381432.208	/cdn/crypto/logos/exchanges/GDAX.png	US$ 833,356.39	1750325080	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	4	https://pro.coinbase.com/trade/NEAR-USD	9.03210139626	最近
2.17	DigiFinex	203314.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 444,203.56	1750324597	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.81438077448	8 分s 前
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	6	https://crypto.com/exchange/trade/NEAR_USD	3.44070326128	4 月s 前
2.17	Gate.io	124469.84	/cdn/crypto/logos/exchanges/GATE.png	$ 272,232.36	1750324428	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	2.94737621018	11 分s 前
2.17	LBank	108681	/cdn/crypto/logos/exchanges/LBNK.png	$ 237,250.23	1750325077	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	2.57350530778	最近
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	9	https://crypto.com/exchange/trade/NEAR_USDT	2.50098465233	4 月s 前
2.17	Coinbase	51568.605	/cdn/crypto/logos/exchanges/GDAX.png	$ 112,580.72	1750325085	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	1.22111573028	最近
1.91	Bitvavo	36667.9587908	/cdn/crypto/logos/exchanges/BITV.png	€ 69,907.62	1750310080	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	11	https://account.bitvavo.com/markets/NEAR-EUR	0.868276760185	4 時間s 前
0.0008602	Gate.io	11346.358	/cdn/crypto/logos/exchanges/GATE.png	ETH 9.84	1750324427	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	12	https://gate.io/trade/NEAR_ETH	0.268675412786	11 分s 前
2.18	EXMO	11136.8166939	/cdn/crypto/logos/exchanges/EXMO.png	$ 24,338.18	1750324995	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.26371359183	最近
2.17	Kraken	9810.2298733	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21,399.05	1750324759	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	14	https://trade.kraken.com/markets/kraken/NEAR/USD	0.232300757718	6 分s 前
2.18	EXMO	9172.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20,316.58	1750324996	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	15	https://exmo.com/en/trade#?pair=NEAR_USD	0.217199670924	最近
1.9	Binance	8916	/cdn/crypto/logos/exchanges/BINA.png	€ 16,932.91	1750325087	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.211125894353	最近
2.17	LATOKEN	8823.041	/cdn/crypto/logos/exchanges/LATK.png	$ 19,264.31	1750324933	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	17	https://exchange.latoken.com/exchange/NEAR-USDT	0.208924677214	最近
2.07E-5	Binance	7129.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.148403	1750325091	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	18	https://www.binance.com/en/trade/NEAR_BTC	0.16881783744	最近
0.00086	Binance	3720.443	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.22	1750325093	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	19	https://www.binance.com/en/trade/NEAR_ETH	0.0880980098435	最近
2.17	Bitstamp	2427.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,298.43	1750325085	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0574913143674	最近
0.00086098	LATOKEN	2065.163	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.79	1750324736	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0489019050426	6 分s 前
2.17	HTX	1887.90730984	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,124.99	1750300529	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	22	https://www.huobi.com/en-us/exchange/near_usdt	0.0447045894174	7 時間s 前
1.9	Bitstamp	1804.85	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,455.97	1750325086	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	23	https://www.bitstamp.net/markets/near/eur	0.0427378387644	最近
2.074E-5	Kucoin	1802.7516	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037677	1750324591	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0426881498258	8 分s 前
2.069E-5	HitBTC	1593.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.033178	1750324856	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	25	https://hitbtc.com/NEAR-to-BTC	0.0377237171707	最近
2.116E-5	Upbit	486.13044388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010287	1750324993	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0115112970768	最近
2.073E-5	EXMO	104.13	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002178	1750324995	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00246574017261	最近
0.0008492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750324938	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	28	https://hitbtc.com/NEAR-to-ETH	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	30	https://poloniex.com/exchange#USDT_NEAR	0	-
2.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291321	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	31	https://hitbtc.com/NEAR-to-USD	0	9 時間s 前
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750291334	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	32	https://exchange.latoken.com/exchange/NEAR-BTC	0	9 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750291349	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	33	https://www.okx.com/trade-spot/NEAR-ETH	0	9 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	9 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	9 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750291349	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	36	https://www.okx.com/trade-spot/NEAR-BTC	0	9 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750291334	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.57	-0.39	-15.1750972763	2.07	2.58	1993374.93314	CX
4	2.88	-0.7	-24.3055555556	2.07	3.16	1690868.62545	CX
12	3	-0.82	-27.3333333333	1.82	3.37	1731096.87594	CX
26	5.63	-3.45	-61.2788632327	1.82	6.23	1838164.36125	CX
52	4.71	-2.53	-53.7154989384	1.82	8.25	1944537.62561	CX
156	3.13	-0.95	-30.3514376997	0.6	9	1437365.07992	CX
260	0.70047568	1.47952432	211.217086081	0.52532625	20.44577902	1316932.5849	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

starkd748

1年前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	2.19	0.04	1.86	2.15	2.2	2.07	1769487
1750204200	2.15	-0.14	-6.11	2.25	2.3	2.1	2157401
1750117800	2.29	0.06	2.69	2.22	2.39	2.21	2121461
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270