ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NEAR ProtocolNEAR
US$ 4.62
-0.270
(
-5.52%
)
情報
ランク ランク 23
コイン
採掘不可
入札
US$ 4.62
取引所
GDAX
要求
US$ 4.62
最終取引時間
19:45:43
取引量 (24 時間)
$ 62,823,498
最終取引サイズ
1.71
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 4.62
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.59-4.98
52 週間範囲 0.600-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
4.62Binance8014802.9/cdn/crypto/logos/exchanges/BINA.png$ 38,478,662.771728503147NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT69.3750240283最近
4.62Coinbase999037.987/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,780,515.331728503147NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD8.64753447066最近
4.62DigiFinex572908.1/cdn/crypto/logos/exchanges/DGFX.png$ 2,756,166.781728502595NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEAR4.959013178429 分s 前
4.88OKX448576.918035/cdn/crypto/logos/exchanges/OKEX.png$ 2,205,883.171728466700NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT4https://www.okx.com/trade-spot/NEAR-USDT3.8828196844710 時間s 前
4.63Gate.io375205.52/cdn/crypto/logos/exchanges/GATE.png$ 1,808,909.831728503057NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT5https://gate.io/trade/NEAR_USDT3.2477270234最近
4.62LATOKEN348357.842/cdn/crypto/logos/exchanges/LATK.png$ 1,676,405.691728502423NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.0153372404512 分s 前
4.62Kraken161243.54913/cdn/crypto/logos/exchanges/KRKN.pngUS$ 777,366.691728502896NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD7https://trade.kraken.com/markets/kraken/NEAR/USD1.39570183258最近
4.62Kucoin133152.9257/cdn/crypto/logos/exchanges/KUCN.png$ 645,984.281728502516NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT8https://trade.kucoin.com/NEAR-USDT1.1525532861111 分s 前
4.23Bitvavo105861.103106/cdn/crypto/logos/exchanges/BITV.png€ 463,613.401728503149NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.916319049053最近
4.63EXMO79307.3494753/cdn/crypto/logos/exchanges/EXMO.png$ 379,953.211728503137NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT10https://exmo.com/en/trade#?pair=NEAR_USDT0.686473434733最近
7.572E-5Binance64783/cdn/crypto/logos/exchanges/BINA.pngBTC 5.041728503145NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.560752676978最近
4.63HTX63882.2521212/cdn/crypto/logos/exchanges/HUOB.png$ 308,872.351728503147NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT12https://www.huobi.com/en-us/exchange/near_usdt0.552955928073最近
4.59Coinbase44653.641/cdn/crypto/logos/exchanges/GDAX.png$ 215,076.381728503144NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT13https://pro.coinbase.com/trade/NEAR-USDT0.386515732948最近
4.62Crypto.com36717.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 175,792.781728503148NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD14https://crypto.com/exchange/trade/NEAR_USD0.317823326605最近
4.63Crypto.com30450.4/cdn/crypto/logos/exchanges/CRTO.png$ 146,339.091728503148NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT15https://crypto.com/exchange/trade/NEAR_USDT0.263574445689最近
4.23Binance26075.7/cdn/crypto/logos/exchanges/BINA.png€ 113,144.721728503148NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.225707648289最近
0.001912Binance14535.65/cdn/crypto/logos/exchanges/BINA.pngETH 28.741728503147NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.125818573532最近
4.8EXMO9956.71266799/cdn/crypto/logos/exchanges/EXMO.pngUS$ 49,738.481728503138NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD18https://exmo.com/en/trade#?pair=NEAR_USD0.0861839260682最近
4.22Bitstamp7121.48/cdn/crypto/logos/exchanges/BSTP.png€ 30,994.911728503148NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR19https://www.bitstamp.net/markets/near/eur0.0616425447115最近
7.571E-5HitBTC4645.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3614491728503030NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.0402099391142最近
4.61Bitstamp4373.44/cdn/crypto/logos/exchanges/BSTP.pngUS$ 20,783.621728503148NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0378558910147最近
0.00191201LATOKEN2866.201/cdn/crypto/logos/exchanges/LATK.pngETH 5.681728503142NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.0248094389501最近
4.62LBank2390.1/cdn/crypto/logos/exchanges/LBNK.png$ 11,586.401728503145NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT23https://www.lbank.info/exchange/near/usdt0.0206883746237最近
7.594E-5Kucoin1295.903/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1009051728502517NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.011217156913911 分s 前
7.565E-5EXMO579.10311111/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0452171728503136NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00501263633671最近
7.65E-5Upbit61.11631352/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0046811728502879NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.000529014346563最近
0.0019128Gate.io23.05/cdn/crypto/logos/exchanges/GATE.pngETH 0.0450001728503057NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH27https://gate.io/trade/NEAR_ETH0.000199517608082最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC020 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth020 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432129NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH020 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432129NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC020 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc020 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728502607NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT09 分s 前
4.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432121NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00194077HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728502761NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH06 分s 前
DatePrice前日比前日比 %安値高値平均出来高
14.83-0.21-4.347826086964.435.331407167.21869CX
44.030.5914.64019851123.825.91986487.98629CX
126.25-1.63-26.083.076.491639292.67524CX
267.39-2.77-37.48308525033.078.522059995.50185CX
521.093.53323.8532110090.692339866.44371CX
1568.03154416-3.41154416-42.47681506860.620.445779021227466.4507CX
2600.700475683.91952432559.5518062810.5253262520.445779021188271.65454CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662

最近閲覧した銘柄

Delayed Upgrade Clock