ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NEAR ProtocolNEAR
US$ 2.22
-0.160
(
-6.72%
)
情報
ランク ランク 29
コイン
採掘不可
入札
US$ 2.22
取引所
BSTP
要求
US$ 2.22
最終取引時間
06:49:43
取引量 (24 時間)
$ 58,294,548
最終取引サイズ
40.10
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.22
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 2.17-2.38
52 週間範囲 1.82-8.25
流通量"供給 1,184,141,216 /
#取引ペア現在値数量売買代金数量 %時刻
2.22Binance8232052.4/cdn/crypto/logos/exchanges/BINA.png$ 18,335,141.211749797389NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT65.0395380956最近
2.22OKX1530346.12168/cdn/crypto/logos/exchanges/OKEX.png$ 3,419,271.661749797388NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT12.0909100239最近
2.22Coinbase950679.099/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,123,607.201749797389NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.51109522531最近
2.22LBank574032.2/cdn/crypto/logos/exchanges/LBNK.png$ 1,304,671.551749797384NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT4https://www.lbank.info/exchange/near/usdt4.53529537057最近
2.21DigiFinex423641.6/cdn/crypto/logos/exchanges/DGFX.png$ 942,323.961749797361NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR3.34709409553最近
2.21Kucoin258615.5861/cdn/crypto/logos/exchanges/KUCN.png$ 575,219.261749797282NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.04326180726最近
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416,546.851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD7https://crypto.com/exchange/trade/NEAR_USD1.148008486893 月s 前
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302,664.241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT8https://crypto.com/exchange/trade/NEAR_USDT0.8344664995573 月s 前
1.91Bitvavo88035.405408/cdn/crypto/logos/exchanges/BITV.png€ 170,374.641749797389NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.695547334441最近
2.21Gate.io83809.54/cdn/crypto/logos/exchanges/GATE.png$ 186,110.541749796822NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT10https://gate.io/trade/NEAR_USDT0.6621597512689 分s 前
2.127E-5Binance52898.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1.141749797389NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.417941948689最近
2.21Kraken44096.2351628/cdn/crypto/logos/exchanges/KRKN.pngUS$ 98,546.111749796994NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD12https://trade.kraken.com/markets/kraken/NEAR/USD0.3483941339767 分s 前
1.92Binance35603.6/cdn/crypto/logos/exchanges/BINA.png€ 68,774.351749797389NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR13https://www.binance.com/en/trade/NEAR_EUR0.281295791866最近
0.0008803Gate.io30123.298/cdn/crypto/logos/exchanges/GATE.pngETH 26.671749796822NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH14https://gate.io/trade/NEAR_ETH0.2379971959169 分s 前
2.2Coinbase29022.236/cdn/crypto/logos/exchanges/GDAX.png$ 64,591.641749797388NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT15https://pro.coinbase.com/trade/NEAR-USDT0.229297960244最近
0.000881Binance24942.496/cdn/crypto/logos/exchanges/BINA.pngETH 22.161749797389NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH16https://www.binance.com/en/trade/NEAR_ETH0.197064880053最近
2.21EXMO17463.7929742/cdn/crypto/logos/exchanges/EXMO.png$ 39,294.741749797361NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT17https://exmo.com/en/trade#?pair=NEAR_USDT0.137977380761最近
2.22Bitstamp8082.52/cdn/crypto/logos/exchanges/BSTP.pngUS$ 18,050.611749797388NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD18https://www.bitstamp.net/markets/near/usd0.0638581172599最近
2.27EXMO6648.55840738/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15,895.501749797361NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.0525287190613最近
2.118E-5HitBTC5170.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1112821749797032NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.04085250230326 分s 前
1.91Bitstamp4424.81/cdn/crypto/logos/exchanges/BSTP.png€ 8,650.381749797387NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0349593982858最近
2.22LATOKEN3559.299/cdn/crypto/logos/exchanges/LATK.png$ 7,912.131749795258NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT22https://exchange.latoken.com/exchange/NEAR-USDT0.028121196471536 分s 前
2.22HTX1850.37118556/cdn/crypto/logos/exchanges/HUOB.png$ 4,223.501749775037NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT23https://www.huobi.com/en-us/exchange/near_usdt0.01461935388246 時間s 前
2.125E-5Kucoin509.9611/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0109921749797283NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.00402908445903最近
2.107E-5EXMO259.77087578/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0057941749797360NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00205238948326最近
0.00088298LATOKEN177.337/cdn/crypto/logos/exchanges/LATK.pngETH 0.1567811749797150NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH26https://exchange.latoken.com/exchange/NEAR-ETH0.00140109853616最近
2.13E-5Upbit26.884285/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005741749796208NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00021240650489920 分s 前
0.00088975HitBTC2.5/cdn/crypto/logos/exchanges/HITB.pngETH 0.0022241749797091NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH28https://hitbtc.com/NEAR-to-ETH1.97519205829E-5最近
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC30https://crypto.com/exchange/trade/NEAR_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT31https://poloniex.com/exchange#USDT_NEAR0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772928NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC07 時間s 前
2.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD33https://hitbtc.com/NEAR-to-USD07 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749772949NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH34https://www.okx.com/trade-spot/NEAR-ETH07 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH35https://www.huobi.com/en-us/exchange/near_eth07 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc07 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT37https://www.bibox.com/en/exchange/basic/NEAR_USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.25-0.03-1.333333333332.252.731464663.64998CX
42.88-0.66-22.91666666672.223.161665761.63653CX
122.74-0.52-18.97810218981.823.371675437.66455CX
266.93-4.71-67.96536796541.827.081845186.49069CX
526.36-4.14-65.09433962261.828.251948218.56185CX
1563.67974606-1.45974606-39.66974992830.691433070.24989CX
2600.700475681.51952432216.927491330.5253262520.445779021314476.00796CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440
17419962002.610.041.562.572.732.552525320
17419098002.570.020.782.552.662.482458296

最近閲覧した銘柄

Delayed Upgrade Clock