ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NEAR ProtocolNEAR
US$ 3.95
-0.090
(
-2.23%
)
情報
ランク ランク 23
コイン
採掘不可
入札
US$ 3.94
取引所
GDAX
要求
US$ 3.95
最終取引時間
04:34:22
取引量 (24 時間)
$ 44,208,693
最終取引サイズ
74.31
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 3.95
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 3.94-4.05
52 週間範囲 0.600-9.00
流通量"供給 1,039,156,880 /
#取引ペア現在値数量売買代金数量 %時刻
3.95Binance1773195.1/cdn/crypto/logos/exchanges/BINA.png$ 7,081,917.961726029295NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT64.4595747149最近
3.95OKX317624.73133/cdn/crypto/logos/exchanges/OKEX.png$ 1,268,193.231726029294NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT11.5463634546最近
3.95Coinbase174471.226/cdn/crypto/logos/exchanges/GDAX.pngUS$ 696,256.221726029276NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.34241603078最近
3.94DigiFinex154885.7/cdn/crypto/logos/exchanges/DGFX.png$ 619,350.971726028398NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.6304387212715 分s 前
3.94LATOKEN92476.489/cdn/crypto/logos/exchanges/LATK.png$ 369,450.121726028508NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT3.3617254819113 分s 前
3.95Kucoin78737.36082/cdn/crypto/logos/exchanges/KUCN.png$ 315,328.341726029132NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.86227770008最近
3.96Gate.io66642.07/cdn/crypto/logos/exchanges/GATE.png$ 266,600.401726027755NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.4225870522226 分s 前
3.57Bitvavo14328.3697246/cdn/crypto/logos/exchanges/BITV.png€ 51,783.611726029295NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.520868018867最近
3.95Coinbase13440.825/cdn/crypto/logos/exchanges/GDAX.png$ 53,691.881726029294NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT9https://pro.coinbase.com/trade/NEAR-USDT0.488603799614最近
3.95EXMO13338.4509422/cdn/crypto/logos/exchanges/EXMO.png$ 53,296.931726029241NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT10https://exmo.com/en/trade#?pair=NEAR_USDT0.484882275554最近
3.98HTX13315.66/cdn/crypto/logos/exchanges/HUOB.png$ 53,485.311726024721NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT11https://www.huobi.com/en-us/exchange/near_usdt0.4840537742561 時間 前
3.95Kraken11318.0376002/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45,175.361726029063NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD12https://trade.kraken.com/markets/kraken/NEAR/USD0.411435769428最近
6.987E-5Binance7502/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5261951726029295NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC13https://www.binance.com/en/trade/NEAR_BTC0.272714338942最近
4.22EXMO4462.65667575/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18,993.431726029242NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD14https://exmo.com/en/trade#?pair=NEAR_USD0.162227468042最近
3.95Crypto.com4165.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 16,690.631726029284NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD15https://crypto.com/exchange/trade/NEAR_USD0.151425163804最近
0.001692Binance3012.657/cdn/crypto/logos/exchanges/BINA.pngETH 5.111726029286NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH16https://www.binance.com/en/trade/NEAR_ETH0.109516763825最近
3.95Crypto.com2089.4/cdn/crypto/logos/exchanges/CRTO.png$ 8,356.581726029033NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT17https://crypto.com/exchange/trade/NEAR_USDT0.0759543241515最近
3.58Binance2032.3/cdn/crypto/logos/exchanges/BINA.png€ 7,338.961726029295NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.0738786125075最近
6.991E-5HitBTC1512.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1059821726029233NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.0549754591817最近
3.6Bitstamp793.42/cdn/crypto/logos/exchanges/BSTP.png€ 2,852.401726029295NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR20https://www.bitstamp.net/markets/near/eur0.0288425767533最近
3.94LBank705.3/cdn/crypto/logos/exchanges/LBNK.png$ 2,824.701726029292NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0256392193089最近
0.00168901LATOKEN606.94/cdn/crypto/logos/exchanges/LATK.pngETH 1.031726029195NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.0220636151529最近
6.98E-5EXMO114.28375971/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0080071726029241NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC23https://exmo.com/en/trade#?pair=NEAR_BTC0.00415446813931最近
7.081E-5Upbit54.9466177/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0038911726029039NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00199743142137最近
6.984E-5Kucoin38.0655/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026671726029133NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.00138376535177最近
4.03Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726029294NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD26https://www.bitstamp.net/markets/near/usd0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC27https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726012933NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC28https://exchange.latoken.com/exchange/NEAR-BTC05 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726012936NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH29https://www.huobi.com/en-us/exchange/near_eth05 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726012928NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH05 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726012929NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC31https://www.okx.com/trade-spot/NEAR-BTC05 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726012936NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc05 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726028972NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT33https://www.bibox.com/en/exchange/basic/NEAR_USDT05 分s 前
0.00162969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726029053NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH34https://hitbtc.com/NEAR-to-ETH0最近
4.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726012920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0016905Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726027755NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH37https://gate.io/trade/NEAR_ETH026 分s 前
DatePrice前日比前日比 %安値高値平均出来高
13.730.225.89812332443.424.111368465.56544CX
44.3-0.35-8.139534883723.425.261353794.45627CX
124.71-0.76-16.1358811043.076.491601252.834CX
265.98-2.03-33.94648829433.0792461196.87673CX
521.152.8243.478260870.692210947.99586CX
1569.94739758-5.99739758-60.29112169050.620.445779021200752.25459CX
2600.700475683.24952432463.9025183570.5253262520.445779021172598.40259CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888
17182362006.390.335.456.056.725.872054820
17181498006.06-0.33-5.166.46.461672009

最近閲覧した銘柄

Delayed Upgrade Clock