NEAR ProtocolNEAR

US$ 4.48

-0.120

(

-2.61%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 22

コイン

採掘不可

ウォレット

入札

US$ 4.48

取引所

GDAX

要求

US$ 4.48

最終取引時間

17:21:10

取引量 (24 時間)

$ 67,353,479

最終取引サイズ

0.837

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 4.48

完全希薄化時価総額

US$ 0

開始日

日数範囲 4.47-4.68

52 週間範囲 0.600-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.48	Binance	5896285.2	/cdn/crypto/logos/exchanges/BINA.png	$ 26,971,861.75	1728580876	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	58.415559932	最近
4.49	OKX	1380315.90583	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,321,347.03	1728580879	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.6750383991	最近
4.48	Coinbase	910490.547	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,154,383.23	1728580874	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	9.02039391104	最近
4.48	DigiFinex	462280.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,120,025.77	1728580153	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.57989720286	12 分s 前
4.5	Gate.io	349034.23	/cdn/crypto/logos/exchanges/GATE.png	$ 1,599,238.56	1728579471	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	3.45794500932	23 分s 前
4.48	LATOKEN	312393.852	/cdn/crypto/logos/exchanges/LATK.png	$ 1,429,697.67	1728580824	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.09494218222	最近
4.49	Kucoin	212847.7371	/cdn/crypto/logos/exchanges/KUCN.png	$ 977,871.21	1728580508	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.10872088463	6 分s 前
4.1	Bitvavo	118076.868271	/cdn/crypto/logos/exchanges/BITV.png	€ 493,918.96	1728580172	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.16980881031	12 分s 前
7.455E-5	Binance	95580.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.21	1728580879	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.946932245497	最近
4.49	HTX	59763.2733798	/cdn/crypto/logos/exchanges/HUOB.png	$ 274,437.05	1728580879	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.592085518159	最近
4.48	EXMO	58861.5383321	/cdn/crypto/logos/exchanges/EXMO.png	$ 269,333.87	1728580870	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	0.583151866557	最近
4.48	Kraken	53957.6536351	/cdn/crypto/logos/exchanges/KRKN.png	US$ 246,139.87	1728580383	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.534568197229	8 分s 前
4.48	Crypto.com	48284.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 220,861.22	1728580874	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	13	https://crypto.com/exchange/trade/NEAR_USD	0.478365223353	最近
4.49	Coinbase	41311.876	/cdn/crypto/logos/exchanges/GDAX.png	$ 188,701.08	1728580875	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.409284199547	最近
4.48	Crypto.com	32400.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 149,073.79	1728580872	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	15	https://crypto.com/exchange/trade/NEAR_USDT	0.320995610332	最近
4.1	Binance	19996.5	/cdn/crypto/logos/exchanges/BINA.png	€ 83,913.58	1728580878	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.198108928683	最近
0.001879	Binance	9026.715	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.26	1728580879	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.0894292920349	最近
4.52	Bitstamp	8844.78	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40,680.56	1728580877	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	18	https://www.bitstamp.net/markets/near/usd	0.0876268292069	最近
7.472E-5	HitBTC	6525.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.492092	1728580378	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0646512857703	8 分s 前
4.58	EXMO	5018.11573868	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23,892.36	1728580870	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0497153768408	最近
4.1	Bitstamp	5000.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,026.47	1728580876	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0495418452615	最近
0.00188401	LATOKEN	2417.183	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.63	1728580708	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0239474675348	最近
4.48	LBank	2226.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,211.57	1728580869	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	23	https://www.lbank.info/exchange/near/usdt	0.0220603181306	最近
7.462E-5	Kucoin	1295.2063	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.097459	1728580509	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0128318421982	6 分s 前
7.454E-5	EXMO	786.47897149	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.059215	1728580869	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00779178888673	最近
7.35E-5	Upbit	375.33029129	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027648	1728580524	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00371846482683	6 分s 前
0.0018932	Gate.io	291.442	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.559177	1728579470	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.00288736840913	24 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728518533	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	17 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728518535	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	17 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728518528	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	17 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728518528	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	17 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728518535	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	17 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728580642	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
4.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728518520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00194077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728580197	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.64	-0.16	-3.44827586207	4.43	5.33	1314012.74758	CX
4	3.97	0.51	12.8463476071	3.83	5.9	1998348.81901	CX
12	6.1	-1.62	-26.5573770492	3.07	6.46	1628259.13376	CX
26	7.25	-2.77	-38.2068965517	3.07	8.52	2049869.17685	CX
52	1.04	3.44	330.769230769	0.6	9	2342296.34923	CX
156	8.00461411	-3.52461411	-44.032280152	0.6	20.44577902	1228483.90276	CX
260	0.70047568	3.77952432	539.565387909	0.52532625	20.44577902	1188415.22869	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

starkd748

7月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196