ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NEAR ProtocolNEAR
US$ 4.16
0.190
(
4.79%
)
情報
ランク ランク 23
コイン
採掘不可
入札
US$ 4.17
取引所
GDAX
要求
US$ 4.17
最終取引時間
08:25:04
取引量 (24 時間)
$ 73,405,824
最終取引サイズ
0.843
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 4.17
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 3.97-4.18
52 週間範囲 0.600-9.00
流通量"供給 1,039,156,880 /
#取引ペア現在値数量売買代金数量 %時刻
4.17Binance4016166.3/cdn/crypto/logos/exchanges/BINA.png$ 16,519,752.091726129508NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT61.2437868339最近
4.17OKX842484.847908/cdn/crypto/logos/exchanges/OKEX.png$ 3,471,055.701726129509NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT12.8473172129最近
4.17Coinbase502040.367/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,071,052.501726129504NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.65577192821最近
4.17DigiFinex371384.3/cdn/crypto/logos/exchanges/DGFX.png$ 1,527,271.461726129345NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.66335634624最近
4.17LATOKEN209370.183/cdn/crypto/logos/exchanges/LATK.png$ 861,972.151726129409NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT3.19275196772最近
4.15Gate.io161216.3/cdn/crypto/logos/exchanges/GATE.png$ 663,115.351726128504NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT2.4584382154117 分s 前
4.17Kucoin134170.1017/cdn/crypto/logos/exchanges/KUCN.png$ 551,648.231726129386NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT2.04600220563最近
7.152E-5Binance85628.6/cdn/crypto/logos/exchanges/BINA.pngBTC 6.111726129508NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC1.30577753349最近
3.78Bitvavo54713.6875387/cdn/crypto/logos/exchanges/BITV.png€ 205,021.111726129509NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.834346281059最近
4.17EXMO38452.0868267/cdn/crypto/logos/exchanges/EXMO.png$ 158,158.521726129475NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT10https://exmo.com/en/trade#?pair=NEAR_USDT0.586368001975最近
4.17HTX36309.97/cdn/crypto/logos/exchanges/HUOB.png$ 149,248.531726129507NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT11https://www.huobi.com/en-us/exchange/near_usdt0.553702186741最近
4.17Coinbase26493.546/cdn/crypto/logos/exchanges/GDAX.png$ 108,644.551726129507NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.404008440512最近
4.16Kraken20544.6002445/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84,533.231726129321NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD13https://trade.kraken.com/markets/kraken/NEAR/USD0.313291090053最近
4.17Crypto.com11163.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 45,910.611726129509NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD14https://crypto.com/exchange/trade/NEAR_USD0.170241832823最近
4.35EXMO8663.12123618/cdn/crypto/logos/exchanges/EXMO.pngUS$ 37,182.831726129475NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD15https://exmo.com/en/trade#?pair=NEAR_USD0.132106668567最近
0.001764Binance8228.706/cdn/crypto/logos/exchanges/BINA.pngETH 14.361726129504NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH16https://www.binance.com/en/trade/NEAR_ETH0.125482133592最近
3.79Binance7237.1/cdn/crypto/logos/exchanges/BINA.png€ 27,027.691726129506NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR17https://www.binance.com/en/trade/NEAR_EUR0.110360820889最近
4.17Crypto.com7133.1/cdn/crypto/logos/exchanges/CRTO.png$ 29,397.611726129509NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT18https://crypto.com/exchange/trade/NEAR_USDT0.108774892082最近
7.153E-5HitBTC5425.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3865421726129325NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.08273668594最近
4.15Bitstamp4361.7/cdn/crypto/logos/exchanges/BSTP.pngUS$ 18,059.111726129504NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD20https://www.bitstamp.net/markets/near/usd0.066512939226最近
3.77Bitstamp2012.94/cdn/crypto/logos/exchanges/BSTP.png€ 7,618.851726129505NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0306959570547最近
4.16LBank1628.2/cdn/crypto/logos/exchanges/LBNK.png$ 6,695.521726129500NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT22https://www.lbank.info/exchange/near/usdt0.024828935426最近
0.00176408LATOKEN1180.975/cdn/crypto/logos/exchanges/LATK.pngETH 2.061726129292NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.0180090603211最近
7.13E-5EXMO923.32224182/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0659401726129474NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.0140800321334最近
7.117E-5Kucoin447.8704/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0315511726129387NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.00682971701317最近
7.081E-5Upbit229.69954501/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0162151726129353NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00350276082204最近
0.0017527Gate.io60.286/cdn/crypto/logos/exchanges/GATE.pngETH 0.1053321726128503NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH27https://gate.io/trade/NEAR_ETH0.00091932023160217 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726099336NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC08 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726099336NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth08 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726099332NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH08 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726099332NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC08 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726099336NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc08 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726129357NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT0最近
3.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726099320NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00162969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726129143NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH06 分s 前
DatePrice前日比前日比 %安値高値平均出来高
13.880.287.216494845363.424.111329651.97771CX
44.17-0.01-0.2398081534773.425.261374476.08247CX
124.93-0.77-15.61866125763.076.491585360.67946CX
266.66-2.5-37.53753753753.0792426671.58941CX
521.13.06278.1818181820.692212770.31684CX
1568.83712973-4.67712973-52.92589192310.620.445779021200649.61498CX
2600.700475683.45952432493.8821459150.5253262520.445779021172523.04892CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888
17182362006.390.335.456.056.725.872054820

最近閲覧した銘柄

Delayed Upgrade Clock