NEAR ProtocolNEAR

US$ 5.02

-0.050

(

-0.99%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 22

コイン

採掘不可

ウォレット

入札

US$ 5.01

取引所

KRKN

要求

US$ 5.01

最終取引時間

04:00:31

取引量 (24 時間)

$ 156,745,146

最終取引サイズ

4.92

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 5.00

完全希薄化時価総額

US$ 0

開始日

日数範囲 4.96-5.07

52 週間範囲 0.600-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.01	Binance	1676272.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8,417,182.35	1729051702	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	68.2459035497	最近
5.01	OKX	309083.73853	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,551,031.06	1729051701	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.5836932888	最近
5	DigiFinex	152845.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 767,870.83	1729051643	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEAR	6.22279882857	最近
5.01	Gate.io	101750.25	/cdn/crypto/logos/exchanges/GATE.png	$ 511,729.83	1729049821	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	4	https://gate.io/trade/NEAR_USDT	4.14254707851	31 分s 前
5	LATOKEN	85440.62	/cdn/crypto/logos/exchanges/LATK.png	$ 429,065.37	1729051592	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	3.47853485143	最近
5	Kucoin	51111.9576	/cdn/crypto/logos/exchanges/KUCN.png	$ 256,861.09	1729051375	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	2.08091567964	5 分s 前
5.01	HTX	18480.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 92,774.18	1729051699	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	7	https://www.huobi.com/en-us/exchange/near_usdt	0.752383226294	最近
7.447E-5	Binance	15856.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.19	1729051702	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	0.645580278861	最近
4.59	Bitvavo	8989.94596702	/cdn/crypto/logos/exchanges/BITV.png	€ 41,493.01	1729051702	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.366006711547	最近
5	EXMO	7420.87359814	/cdn/crypto/logos/exchanges/EXMO.png	$ 37,251.51	1729051701	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEAR_USDT	0.302125235505	最近
5	Kraken	6220.40043595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,185.16	1729051285	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.253250499661	7 分s 前
0.00191	Binance	5475.105	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.59	1729051698	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	12	https://www.binance.com/en/trade/NEAR_ETH	0.222907366049	最近
7.47E-5	Kucoin	3903.7446	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.291655	1729051376	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	13	https://trade.kucoin.com/NEAR-BTC	0.158932737639	5 分s 前
4.58	Bitstamp	2892.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,314.21	1729051697	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	14	https://www.bitstamp.net/markets/near/eur	0.11777710784	最近
5.01	Crypto.com	2348.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,833.11	1729051702	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	15	https://crypto.com/exchange/trade/NEAR_USDT	0.0956305152342	最近
4.61	Binance	2021.8	/cdn/crypto/logos/exchanges/BINA.png	€ 9,323.61	1729051693	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.0823133278132	最近
5.01	Crypto.com	1837.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,234.06	1729051679	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	17	https://crypto.com/exchange/trade/NEAR_USD	0.0748140128547	最近
5	Bitstamp	1577.05	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,909.20	1729051702	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	18	https://www.bitstamp.net/markets/near/usd	0.0642062684874	最近
7.447E-5	HitBTC	1112.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.083219	1729051620	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0452971651622	最近
5	LBank	554.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,785.47	1729051686	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	20	https://www.lbank.info/exchange/near/usdt	0.0225752993731	最近
0.00191199	LATOKEN	475.483	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.912681	1729051480	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0193582886777	最近
5.07	EXMO	437.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,223.15	1729051701	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	22	https://exmo.com/en/trade#?pair=NEAR_USD	0.0178037482702	最近
7.453E-5	EXMO	114.09	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008536	1729051700	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00464493400446	最近
5.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1729036935	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	24	https://pro.coinbase.com/trade/NEAR-USD	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	25	https://crypto.com/exchange/trade/NEAR_BTC	0	-
5.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729036935	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	26	https://pro.coinbase.com/trade/NEAR-USDT	0	4 時間s 前
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729036931	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	4 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729036934	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	28	https://www.huobi.com/en-us/exchange/near_eth	0	4 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729036929	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	4 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729036929	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	4 時間s 前
7.326E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729051512	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	最近
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	4 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729051272	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	7 分s 前
0.00194077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729051454	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	最近
5.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1729036920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0019342	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729049821	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	37	https://gate.io/trade/NEAR_ETH	0	31 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.9	0.12	2.44897959184	4.42	5.28	1746807.36169	CX
4	4.09	0.93	22.7383863081	3.94	5.9	2132666.76994	CX
12	5.77	-0.75	-12.9982668977	3.07	6	1678678.99119	CX
26	5.19	-0.17	-3.27552986513	3.07	8.52	1942927.07375	CX
52	1.03	3.99	387.378640777	0.6	9	2366775.63038	CX
156	7.90687693	-2.88687693	-36.5109632483	0.6	20.44577902	1234120.95661	CX
260	0.70047568	4.31952432	616.655858773	0.52532625	20.44577902	1190947.73254	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

starkd748

7月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638