ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NEAR ProtocolNEAR
US$ 5.00
-0.040
(
-0.79%
)
情報
ランク ランク 21
コイン
採掘不可
入札
US$ 5.01
取引所
GDAX
要求
US$ 5.01
最終取引時間
05:46:28
取引量 (24 時間)
$ 104,384,742
最終取引サイズ
28.62
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 5.00
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 5.00-5.16
52 週間範囲 0.600-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
5.01Binance2063874.9/cdn/crypto/logos/exchanges/BINA.png$ 10,502,649.331728366389NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT63.5446967617最近
5.01OKX387923.83599/cdn/crypto/logos/exchanges/OKEX.png$ 1,975,698.451728366389NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT11.9437968477最近
5Coinbase239115.038/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,219,354.271728366389NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.3621189835最近
5.01DigiFinex156545.4/cdn/crypto/logos/exchanges/DGFX.png$ 797,746.711728366014NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.819880300136 分s 前
5.07Gate.io113430.82/cdn/crypto/logos/exchanges/GATE.png$ 578,857.341728364516NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT5https://gate.io/trade/NEAR_USDT3.492424400531 分s 前
5.02LATOKEN105514.143/cdn/crypto/logos/exchanges/LATK.png$ 537,957.861728366118NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.24867763109最近
5.02Kucoin48483.1614/cdn/crypto/logos/exchanges/KUCN.png$ 247,783.921728365711NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT1.4927492888311 分s 前
5.01Kraken25211.8469308/cdn/crypto/logos/exchanges/KRKN.pngUS$ 128,240.041728366345NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD8https://trade.kraken.com/markets/kraken/NEAR/USD0.776248196059最近
4.56Bitvavo22908.7389253/cdn/crypto/logos/exchanges/BITV.png€ 105,957.711728366389NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.705337745133最近
5.01HTX17866.9986047/cdn/crypto/logos/exchanges/HUOB.png$ 91,132.361728366388NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT10https://www.huobi.com/en-us/exchange/near_usdt0.550107474235最近
8.015E-5Binance14731.5/cdn/crypto/logos/exchanges/BINA.pngBTC 1.201728366389NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.453568527988最近
5.02EXMO14408.1414218/cdn/crypto/logos/exchanges/EXMO.png$ 73,363.281728366313NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.443612632505最近
5.01Crypto.com10915.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 55,731.361728366389NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.336074528079最近
5.01Crypto.com7738/cdn/crypto/logos/exchanges/CRTO.png$ 39,471.271728366389NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT14https://crypto.com/exchange/trade/NEAR_USDT0.238245478707最近
5.01Coinbase5053.883/cdn/crypto/logos/exchanges/GDAX.png$ 25,649.641728366390NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT15https://pro.coinbase.com/trade/NEAR-USDT0.155604132161最近
5.12EXMO4238.01/cdn/crypto/logos/exchanges/EXMO.pngUS$ 21,962.541728366314NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD16https://exmo.com/en/trade#?pair=NEAR_USD0.130484197624最近
0.002063Binance2720.805/cdn/crypto/logos/exchanges/BINA.pngETH 5.691728366389NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.0837709343104最近
8.031E-5HitBTC2622.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2136361728366267NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.0807411402638最近
4.56Binance1546.4/cdn/crypto/logos/exchanges/BINA.png€ 7,160.281728366389NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR19https://www.binance.com/en/trade/NEAR_EUR0.0476121489109最近
0.00206702LATOKEN687.259/cdn/crypto/logos/exchanges/LATK.pngETH 1.441728366004NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.02116003482186 分s 前
5.01LBank664.1/cdn/crypto/logos/exchanges/LBNK.png$ 3,391.331728366389NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.020446991782最近
4.57Bitstamp588.49/cdn/crypto/logos/exchanges/BSTP.png€ 2,735.631728366389NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR22https://www.bitstamp.net/markets/near/eur0.01811903357最近
5.06Bitstamp519.29/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,636.321728366389NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD23https://www.bitstamp.net/markets/near/usd0.0159884330108最近
8.043E-5Kucoin236.4407/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0192631728365712NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.0072797787228411 分s 前
8.159E-5Upbit234.91480532/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0191671728366312NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00723279791275最近
8.166E-5EXMO130.61734633/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0106601728366312NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00402158079657最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC27https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728345730NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC28https://exchange.latoken.com/exchange/NEAR-BTC06 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728345730NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH29https://www.huobi.com/en-us/exchange/near_eth06 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728345748NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH06 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728345748NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC31https://www.okx.com/trade-spot/NEAR-BTC06 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc06 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728366142NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT33https://www.bibox.com/en/exchange/basic/NEAR_USDT0最近
0.00194077HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728366087NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH34https://hitbtc.com/NEAR-to-ETH05 分s 前
5.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345721NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0020923Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728364516NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH37https://gate.io/trade/NEAR_ETH031 分s 前
DatePrice前日比前日比 %安値高値平均出来高
15.29-0.29-5.48204158794.435.561500848.29477CX
441253.825.91954681.85342CX
125.97-0.97-16.24790619773.076.491654670.30253CX
266.89-1.89-27.43105950653.078.522067582.4111CX
521.093.91358.715596330.692335166.63611CX
1568.29289413-3.29289413-39.70741792170.620.445779021226681.61372CX
2600.700475684.29952432613.8006561480.5253262520.445779021187810.7828CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042

最近閲覧した銘柄

Delayed Upgrade Clock