NEAR ProtocolNEAR

US$ 4.07

-0.120

(

-2.86%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 23

コイン

採掘不可

ウォレット

入札

US$ 4.07

取引所

GDAX

要求

US$ 4.07

最終取引時間

21:05:32

取引量 (24 時間)

$ 41,012,665

最終取引サイズ

2.53

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 4.07

完全希薄化時価総額

US$ 0

開始日

日数範囲 4.06-4.26

52 週間範囲 0.600-9.00

流通量"供給 1,039,156,880 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.07	Binance	5520642.1	/cdn/crypto/logos/exchanges/BINA.png	$ 23,083,180.02	1726434343	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	60.2052886382	最近
4.07	OKX	1166178.46013	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,889,252.95	1726434345	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.717743611	最近
4.07	Coinbase	703049.393	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,937,343.98	1726434345	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.6670957591	最近
4.1	DigiFinex	485534.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,032,847.89	1726433933	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.29499109113	7 分s 前
4.06	Kucoin	359635.6358	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,507,210.14	1726434265	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.92200161969	最近
4.11	LATOKEN	299185.231	/cdn/crypto/logos/exchanges/LATK.png	$ 1,252,447.70	1726433670	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.26276053806	11 分s 前
4.11	Gate.io	280275.81	/cdn/crypto/logos/exchanges/GATE.png	$ 1,173,385.52	1726432650	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	3.05654410007	28 分s 前
3.66	Bitvavo	68033.1059637	/cdn/crypto/logos/exchanges/BITV.png	€ 256,863.24	1726434345	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	0.741934127825	最近
4.07	EXMO	48969.5320612	/cdn/crypto/logos/exchanges/EXMO.png	$ 205,162.38	1726434266	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEAR_USDT	0.534036577416	最近
4.07	Coinbase	43061.013	/cdn/crypto/logos/exchanges/GDAX.png	$ 179,753.40	1726434345	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	0.469601301761	最近
4.07	Crypto.com	38589.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 161,680.83	1726434314	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.420839457599	最近
6.819E-5	Binance	33170	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.31	1726434344	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	12	https://www.binance.com/en/trade/NEAR_BTC	0.361734991683	最近
4.07	Crypto.com	29907.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 125,109.64	1726434314	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	13	https://crypto.com/exchange/trade/NEAR_USDT	0.326154750988	最近
4.1	Kraken	20091.1461103	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84,271.54	1726434027	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	14	https://trade.kraken.com/markets/kraken/NEAR/USD	0.219103725388	5 分s 前
0.001732	Binance	18670.09	/cdn/crypto/logos/exchanges/BINA.png	ETH 32.46	1726434345	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.203606416969	最近
4.24	EXMO	14273.211589	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62,475.11	1726434267	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	16	https://exmo.com/en/trade#?pair=NEAR_USD	0.155656318222	最近
4.07	HTX	12356.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,470.84	1726434344	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	17	https://www.huobi.com/en-us/exchange/near_usdt	0.134754408989	最近
3.67	Binance	11029.2	/cdn/crypto/logos/exchanges/BINA.png	€ 41,478.82	1726434343	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.120278793195	最近
4.14	Bitstamp	4718.25	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19,750.09	1726434345	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0514548123156	最近
0.00173802	LATOKEN	2890.677	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.03	1726433554	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	20	https://exchange.latoken.com/exchange/NEAR-ETH	0.0315242393896	13 分s 前
6.872E-5	HitBTC	2862.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.199330	1726433891	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.0312213176873	8 分s 前
4.09	LBank	2528.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,597.32	1726434345	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	22	https://www.lbank.info/exchange/near/usdt	0.0275788851512	最近
3.7	Bitstamp	1823.54	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,852.03	1726434345	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	23	https://www.bitstamp.net/markets/near/eur	0.0198865910984	最近
6.813E-5	Kucoin	1666.9555	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.117054	1726434266	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0181789609264	最近
6.768E-5	EXMO	416.0250115	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.029031	1726434266	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00453695520274	最近
0.0017322	Gate.io	94.348	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.164573	1726432649	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	26	https://gate.io/trade/NEAR_ETH	0.00102891085304	28 分s 前
6.956E-5	Upbit	42.46487569	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002954	1726432578	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000463100134294	29 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726358536	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	21 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726358537	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	21 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726358548	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	21 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726358548	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	21 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726358537	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	21 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726434116	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
4.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726358520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0018024	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726433769	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.66	0.41	11.2021857923	3.64	4.36	1114426.78456	CX
4	3.99	0.08	2.00501253133	3.42	5.26	1406743.55511	CX
12	5.18	-1.11	-21.4285714286	3.07	6.49	1532078.42023	CX
26	8.86	-4.79	-54.0632054176	3.07	9	2370032.72187	CX
52	1.11	2.96	266.666666667	0.6	9	2220033.32828	CX
156	8.67778355	-4.60778355	-53.0986227468	0.6	20.44577902	1201087.24191	CX
260	0.70047568	3.36952432	481.033734105	0.52532625	20.44577902	1172560.44701	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

記事は見つかりませんでした

starkd748

6月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042
1720223400	4.42	-0.23	-4.95	4.56	4.62	3.96	3296454
1720137000	4.65	-0.38	-7.55	5.02	5.08	4.61	2144166
1720050600	5.03	-0.48	-8.71	5.51	5.57	4.99	1179746
1719964200	5.51	0.26	4.95	5.25	5.59	5.23	1683080
1719877800	5.25	-0.04	-0.76	5.29	5.39	5.21	612712
1719791400	5.29	0.34	6.87	4.96	5.35	4.87	1057320
1719705000	4.95	0	0.00	4.94	5.04	4.91	385847
1719618600	4.95	-0.27	-5.17	5.21	5.24	4.85	1181238
1719532200	5.22	0.05	0.97	5.17	5.37	5.07	1729805
1719445800	5.17	-0.25	-4.61	5.44	5.51	5.16	1059073
1719359400	5.42	0.06	1.12	5.38	5.82	5.31	3036388
1719273000	5.36	0.18	3.47	5.16	5.59	5.01	4444321
1719186600	5.18	0.01	0.19	5.18	5.44	5.1	1041036
1719100200	5.17	-0.24	-4.44	5.42	5.42	5.1	1236187
1719013800	5.41	0.25	4.84	5.18	5.44	5.09	3147450
1718927400	5.16	0.21	4.24	4.93	5.5	4.92	3663120
1718841000	4.95	0.23	4.87	4.71	6.27	4.66	2400009
1718754600	4.72	-0.43	-8.35	5.17	5.19	4.45	4767207
1718668200	5.15	-0.48	-8.53	5.64	5.73	5	2892760
1718581800	5.63	0.03	0.54	5.6	5.73	5.49	1218583
1718495400	5.6	0.02	0.36	5.57	5.7	5.51	718232