NEAR ProtocolNEAR

US$ 5.51

0.030

(

0.55%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 24

コイン

採掘不可

ウォレット

入札

US$ 5.51

取引所

GDAX

要求

US$ 5.51

最終取引時間

08:55:40

取引量 (24 時間)

$ 141,219,206

最終取引サイズ

3.16

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.51

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.31-5.61

52 週間範囲 1.55-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.51	Binance	5333810.9	/cdn/crypto/logos/exchanges/BINA.png	$ 29,226,003.22	1732179350	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	66.5586701251	最近
5.51	OKX	910120.244106	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,985,061.03	1732179349	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.3570567531	最近
5.51	Coinbase	564992.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,101,117.19	1732179349	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.05033645104	最近
5.51	DigiFinex	286222.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,570,559.20	1732179341	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.57166685751	最近
5.51	Gate.io	154057.85	/cdn/crypto/logos/exchanges/GATE.png	$ 848,007.80	1732178452	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	1.92243141172	15 分s 前
5.52	Kucoin	130087.5934	/cdn/crypto/logos/exchanges/KUCN.png	$ 713,665.58	1732178889	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	1.62331537034	8 分s 前
5.68E-5	Binance	120043.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.84	1732179351	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	7	https://www.binance.com/en/trade/NEAR_BTC	1.49798255592	最近
5.22	Bitvavo	104519.092187	/cdn/crypto/logos/exchanges/BITV.png	€ 542,793.48	1732179351	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.30425542057	最近
5.51	Crypto.com	99929	/cdn/crypto/logos/exchanges/CRTO.png	$ 550,495.35	1732179351	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	9	https://crypto.com/exchange/trade/NEAR_USDT	1.24697734352	最近
5.52	Kraken	83635.363917	/cdn/crypto/logos/exchanges/KRKN.png	US$ 455,031.23	1732179298	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	10	https://trade.kraken.com/markets/kraken/NEAR/USD	1.04365503429	最近
5.51	Crypto.com	69578	/cdn/crypto/logos/exchanges/CRTO.png	US$ 382,765.66	1732179351	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.868238345301	最近
5.51	EXMO	54597.5081261	/cdn/crypto/logos/exchanges/EXMO.png	$ 299,448.47	1732179303	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.681302281079	最近
0.001754	Binance	25171.681	/cdn/crypto/logos/exchanges/BINA.png	ETH 44.34	1732179350	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	13	https://www.binance.com/en/trade/NEAR_ETH	0.314108175859	最近
5.53	Coinbase	15257.632	/cdn/crypto/logos/exchanges/GDAX.png	$ 83,547.40	1732179342	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.190394394218	最近
5.704E-5	HitBTC	14134	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.802744	1732178853	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	15	https://hitbtc.com/NEAR-to-BTC	0.176373002565	8 分s 前
5.21	Binance	13501.8	/cdn/crypto/logos/exchanges/BINA.png	€ 70,306.30	1732179352	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.168484010615	最近
5.35	HTX	11003.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 60,455.49	1732156415	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	17	https://www.huobi.com/en-us/exchange/near_usdt	0.137308141984	6 時間s 前
5.5	EXMO	8374.1474843	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46,056.65	1732179304	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.104497915362	最近
5.52	Bitstamp	5763.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31,720.45	1732179350	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0719156113686	最近
5.45	LBank	3592.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,838.90	1732173016	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	20	https://www.lbank.info/exchange/near/usdt	0.0448269942773	2 時間s 前
5.709E-5	Kucoin	1634.8121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.092948	1732178889	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	21	https://trade.kucoin.com/NEAR-BTC	0.0204002206528	8 分s 前
5.18	Bitstamp	1568.54	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,187.31	1732179349	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.0195732354212	最近
5.669E-5	Upbit	1359.13495215	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.077157	1732179250	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0169601466253	最近
5.705E-5	EXMO	720.77796782	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.041222	1732179303	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0089943239258	最近
0.0017616	Gate.io	22.108	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039026	1732178452	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.000275877624219	15 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	9 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	28	https://www.huobi.com/en-us/exchange/near_btc	0	9 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	9 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	9 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	9 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732179057	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
5.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	33	https://exchange.latoken.com/exchange/NEAR-USDT	0	9 時間s 前
5.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00190098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	9 時間s 前
0.00197104	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732178862	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.15	0.36	6.99029126214	5.02	6.38	2889735.92974	CX
4	4.65	0.86	18.4946236559	3.5	6.38	2452428.3678	CX
12	4.35	1.16	26.6666666667	3.42	6.38	1915946.17147	CX
26	8.29	-2.78	-33.5343787696	3.07	8.37	1795048.89989	CX
52	2.02	3.49	172.772277228	1.55	9	2398296.25592	CX
156	9.78230438	-4.27230438	-43.6738033702	0.6	20.44577902	1270151.79684	CX
260	0.70047568	4.80952432	686.608323076	0.52532625	20.44577902	1213436.77159	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

starkd748

9月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066