NEAR ProtocolNEAR

US$ 3.95

-0.090

(

-2.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 23

コイン

採掘不可

ウォレット

入札

US$ 3.94

取引所

GDAX

要求

US$ 3.95

最終取引時間

04:34:22

取引量 (24 時間)

$ 44,208,693

最終取引サイズ

74.31

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3.95

完全希薄化時価総額

US$ 0

開始日

日数範囲 3.94-4.05

52 週間範囲 0.600-9.00

流通量"供給 1,039,156,880 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.95	Binance	1773195.1	/cdn/crypto/logos/exchanges/BINA.png	$ 7,081,917.96	1726029295	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.4595747149	最近
3.95	OKX	317624.73133	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,268,193.23	1726029294	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.5463634546	最近
3.95	Coinbase	174471.226	/cdn/crypto/logos/exchanges/GDAX.png	US$ 696,256.22	1726029276	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.34241603078	最近
3.94	DigiFinex	154885.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 619,350.97	1726028398	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.63043872127	15 分s 前
3.94	LATOKEN	92476.489	/cdn/crypto/logos/exchanges/LATK.png	$ 369,450.12	1726028508	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	3.36172548191	13 分s 前
3.95	Kucoin	78737.36082	/cdn/crypto/logos/exchanges/KUCN.png	$ 315,328.34	1726029132	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	2.86227770008	最近
3.96	Gate.io	66642.07	/cdn/crypto/logos/exchanges/GATE.png	$ 266,600.40	1726027755	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	2.42258705222	26 分s 前
3.57	Bitvavo	14328.3697246	/cdn/crypto/logos/exchanges/BITV.png	€ 51,783.61	1726029295	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	0.520868018867	最近
3.95	Coinbase	13440.825	/cdn/crypto/logos/exchanges/GDAX.png	$ 53,691.88	1726029294	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	9	https://pro.coinbase.com/trade/NEAR-USDT	0.488603799614	最近
3.95	EXMO	13338.4509422	/cdn/crypto/logos/exchanges/EXMO.png	$ 53,296.93	1726029241	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEAR_USDT	0.484882275554	最近
3.98	HTX	13315.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,485.31	1726024721	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	11	https://www.huobi.com/en-us/exchange/near_usdt	0.484053774256	1 時間前
3.95	Kraken	11318.0376002	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45,175.36	1726029063	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.411435769428	最近
6.987E-5	Binance	7502	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.526195	1726029295	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.272714338942	最近
4.22	EXMO	4462.65667575	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18,993.43	1726029242	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	14	https://exmo.com/en/trade#?pair=NEAR_USD	0.162227468042	最近
3.95	Crypto.com	4165.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,690.63	1726029284	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	15	https://crypto.com/exchange/trade/NEAR_USD	0.151425163804	最近
0.001692	Binance	3012.657	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.11	1726029286	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.109516763825	最近
3.95	Crypto.com	2089.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,356.58	1726029033	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	17	https://crypto.com/exchange/trade/NEAR_USDT	0.0759543241515	最近
3.58	Binance	2032.3	/cdn/crypto/logos/exchanges/BINA.png	€ 7,338.96	1726029295	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.0738786125075	最近
6.991E-5	HitBTC	1512.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.105982	1726029233	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0549754591817	最近
3.6	Bitstamp	793.42	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,852.40	1726029295	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.0288425767533	最近
3.94	LBank	705.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,824.70	1726029292	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	21	https://www.lbank.info/exchange/near/usdt	0.0256392193089	最近
0.00168901	LATOKEN	606.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.03	1726029195	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0220636151529	最近
6.98E-5	EXMO	114.28375971	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008007	1726029241	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00415446813931	最近
7.081E-5	Upbit	54.9466177	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003891	1726029039	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00199743142137	最近
6.984E-5	Kucoin	38.0655	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002667	1726029133	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.00138376535177	最近
4.03	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726029294	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	26	https://www.bitstamp.net/markets/near/usd	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726012933	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	5 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726012936	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	5 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726012928	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	5 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726012929	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	5 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	5 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726028972	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	5 分s 前
0.00162969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726029053	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	最近
4.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726012920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0016905	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726027755	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	37	https://gate.io/trade/NEAR_ETH	0	26 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.73	0.22	5.8981233244	3.42	4.11	1368465.56544	CX
4	4.3	-0.35	-8.13953488372	3.42	5.26	1353794.45627	CX
12	4.71	-0.76	-16.135881104	3.07	6.49	1601252.834	CX
26	5.98	-2.03	-33.9464882943	3.07	9	2461196.87673	CX
52	1.15	2.8	243.47826087	0.6	9	2210947.99586	CX
156	9.94739758	-5.99739758	-60.2911216905	0.6	20.44577902	1200752.25459	CX
260	0.70047568	3.24952432	463.902518357	0.52532625	20.44577902	1172598.40259	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

starkd748

6月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

6月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

6月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042
1720223400	4.42	-0.23	-4.95	4.56	4.62	3.96	3296454
1720137000	4.65	-0.38	-7.55	5.02	5.08	4.61	2144166
1720050600	5.03	-0.48	-8.71	5.51	5.57	4.99	1179746
1719964200	5.51	0.26	4.95	5.25	5.59	5.23	1683080
1719877800	5.25	-0.04	-0.76	5.29	5.39	5.21	612712
1719791400	5.29	0.34	6.87	4.96	5.35	4.87	1057320
1719705000	4.95	0	0.00	4.94	5.04	4.91	385847
1719618600	4.95	-0.27	-5.17	5.21	5.24	4.85	1181238
1719532200	5.22	0.05	0.97	5.17	5.37	5.07	1729805
1719445800	5.17	-0.25	-4.61	5.44	5.51	5.16	1059073
1719359400	5.42	0.06	1.12	5.38	5.82	5.31	3036388
1719273000	5.36	0.18	3.47	5.16	5.59	5.01	4444321
1719186600	5.18	0.01	0.19	5.18	5.44	5.1	1041036
1719100200	5.17	-0.24	-4.44	5.42	5.42	5.1	1236187
1719013800	5.41	0.25	4.84	5.18	5.44	5.09	3147450
1718927400	5.16	0.21	4.24	4.93	5.5	4.92	3663120
1718841000	4.95	0.23	4.87	4.71	6.27	4.66	2400009
1718754600	4.72	-0.43	-8.35	5.17	5.19	4.45	4767207
1718668200	5.15	-0.48	-8.53	5.64	5.73	5	2892760
1718581800	5.63	0.03	0.54	5.6	5.73	5.49	1218583
1718495400	5.6	0.02	0.36	5.57	5.7	5.51	718232
1718409000	5.58	-0.34	-5.74	5.95	6.01	5.4	2492238
1718322600	5.92	-0.47	-7.36	6.36	6.4	5.85	1340888
1718236200	6.39	0.33	5.45	6.05	6.72	5.87	2054820
1718149800	6.06	-0.33	-5.16	6.4	6.4	6	1672009