ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NEAR ProtocolNEAR
US$ 2.79
0.060
(
2.20%
)
情報
ランク ランク 26
コイン
採掘不可
入札
US$ 2.78
取引所
CAPI
要求
US$ 2.79
最終取引時間
21:51:04
取引量 (24 時間)
$ 11,016,535
最終取引サイズ
0.646
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.79
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 2.66-2.86
52 週間範囲 1.79-8.25
流通量"供給 1,184,141,216 /
#取引ペア現在値数量売買代金数量 %時刻
2.78Binance15759184.1/cdn/crypto/logos/exchanges/BINA.png$ 43,722,192.561752789069NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT62.4741398244最近
2.79Coinbase2387309.401/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,640,684.161752789064NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD9.46401161226最近
2.78OKX2231796.76156/cdn/crypto/logos/exchanges/OKEX.png$ 6,183,822.731752789068NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT3https://www.okx.com/trade-spot/NEAR-USDT8.84751279359最近
2.79LBank1500699/cdn/crypto/logos/exchanges/LBNK.png$ 4,161,984.581752789068NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT4https://www.lbank.info/exchange/near/usdt5.94922164532最近
2.8DigiFinex1018583.6/cdn/crypto/logos/exchanges/DGFX.png$ 2,820,305.061752788958NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR4.03797137247最近
2.8Kucoin684193.7134/cdn/crypto/logos/exchanges/KUCN.png$ 1,890,623.681752788740NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.712349411416 分s 前
2.79Gate.io415986.56/cdn/crypto/logos/exchanges/GATE.png$ 1,151,490.751752788999NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT1.64909568602最近
2.78Kraken201284.599116/cdn/crypto/logos/exchanges/KRKN.pngUS$ 561,476.701752788742NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD8https://trade.kraken.com/markets/kraken/NEAR/USD0.7979526167035 分s 前
2.4Bitvavo195759.313892/cdn/crypto/logos/exchanges/BITV.png€ 468,111.551752789070NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.776048726282最近
2.315E-5Binance191420.8/cdn/crypto/logos/exchanges/BINA.pngBTC 4.481752789069NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC10https://www.binance.com/en/trade/NEAR_BTC0.758849553924最近
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416,546.851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD11https://crypto.com/exchange/trade/NEAR_USD0.5760263266784 月s 前
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302,664.241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT12https://crypto.com/exchange/trade/NEAR_USDT0.4187030653214 月s 前
2.8EXMO90103.4267968/cdn/crypto/logos/exchanges/EXMO.png$ 250,174.151752788988NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT13https://exmo.com/en/trade#?pair=NEAR_USDT0.357197050853最近
2.79Coinbase70873.611/cdn/crypto/logos/exchanges/GDAX.png$ 197,969.841752789068NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT14https://pro.coinbase.com/trade/NEAR-USDT0.280964284406最近
0.000802Binance61233.713/cdn/crypto/logos/exchanges/BINA.pngETH 49.561752789065NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH15https://www.binance.com/en/trade/NEAR_ETH0.242748832913最近
2.4Binance43492.8/cdn/crypto/logos/exchanges/BINA.png€ 103,562.461752789070NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.172418524418最近
2.77Bitstamp39279.95/cdn/crypto/logos/exchanges/BSTP.pngUS$ 110,182.431752789052NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD17https://www.bitstamp.net/markets/near/usd0.15571752148最近
2.66EXMO21336.52/cdn/crypto/logos/exchanges/EXMO.pngUS$ 58,952.941752788988NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD18https://exmo.com/en/trade#?pair=NEAR_USD0.0845843747613最近
2.321E-5HitBTC19701/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4615491752788848NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.0781006821718最近
0.0008041Gate.io17668.459/cdn/crypto/logos/exchanges/GATE.pngETH 14.351752788998NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH20https://gate.io/trade/NEAR_ETH0.0700430790733最近
2.41Bitstamp7826.33/cdn/crypto/logos/exchanges/BSTP.png€ 18,923.731752789067NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0310259231461最近
0.00080799LATOKEN6214.815/cdn/crypto/logos/exchanges/LATK.pngETH 5.051752785328NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.02463739358771 時間 前
2.82HTX4385.60540064/cdn/crypto/logos/exchanges/HUOB.png$ 12,344.351752762602NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT23https://www.huobi.com/en-us/exchange/near_usdt0.01738585724217 時間s 前
2.306E-5Kucoin4294.3195/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1010061752788740NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.01702397250976 分s 前
2.365E-5EXMO1434.93053622/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0337421752788987NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00568849569808最近
2.293E-5Upbit128.20119742/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0030341752788645NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0005082280581567 分s 前
3.9LATOKEN10.751/cdn/crypto/logos/exchanges/LATK.png$ 23.881752785808NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT27https://exchange.latoken.com/exchange/NEAR-USDT4.26201935957E-554 分s 前
0.00080497HitBTC7.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.0061981752788906NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH28https://hitbtc.com/NEAR-to-ETH3.05251130766E-5最近
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC022 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC30https://crypto.com/exchange/trade/NEAR_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT31https://poloniex.com/exchange#USDT_NEAR0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752710529NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC022 時間s 前
2.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD33https://hitbtc.com/NEAR-to-USD022 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752710550NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH34https://www.okx.com/trade-spot/NEAR-ETH022 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752710534NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH35https://www.huobi.com/en-us/exchange/near_eth022 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc022 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT37https://www.bibox.com/en/exchange/basic/NEAR_USDT022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.350.4418.72340425532.322.82499315.305928CX
42.190.627.3972602741.792.821167728.62361CX
122.480.3112.51.793.371657774.77227CX
265.17-2.38-46.03481624761.795.891753330.31906CX
526.25-3.46-55.361.798.251890630.75268CX
1563.64-0.85-23.35164835160.691466001.75274CX
2600.700475682.08952432298.3007661310.5253262520.445779021314526.06939CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17527098002.740.072.622.672.822.61725965
17526234002.670.093.492.582.672.48584840
17525370002.580.051.982.532.72.53804089
17524506002.530.041.612.482.592.47366627
17523642002.49-0.02-0.802.512.562.41352918
17522778002.5100.002.522.632.4545452
17521914002.510.166.812.352.542.32615313
17521050002.350.114.912.252.362.2194253
17520186002.240.094.192.152.262.12539010
17519322002.15-0.03-1.382.182.222.1439847
17518458002.180.020.932.162.222.123748
17517594002.160.031.412.132.162.122252
17516730002.13-0.14-6.172.272.32.1500349
17515866002.270.052.252.222.372.22785819
17515002002.220.188.822.042.272.02617002
17514138002.04-0.11-5.122.152.172.02336365
17513274002.15-0.13-5.702.272.272.112291280
17512410002.280.125.562.162.282.1169072
17511546002.160.052.372.112.162.128028
17510682002.110.062.932.052.132.022826227
17509818002.05-0.09-4.212.142.192.034284281
17508954002.14-0.05-2.282.192.22.122478716
17508090002.190.062.822.132.232.112366885
17507226002.130.2312.111.92.151.863148554
17506362001.9-0.05-2.561.982.011.793587400
17505498001.95-0.12-5.802.082.11.911687470
17504634002.07-0.11-5.052.182.22.022269687
17503770002.18-0.01-0.462.192.212.141224939
17502906002.190.041.862.152.22.071769487
17502042002.15-0.14-6.112.252.32.12157401
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715

最近閲覧した銘柄

Delayed Upgrade Clock