ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NEAR ProtocolNEAR
US$ 2.13
0.00
(
0.00%
)
情報
ランク ランク 29
コイン
採掘不可
入札
US$ 2.13
取引所
GDAX
要求
US$ 2.13
最終取引時間
04:40:55
取引量 (24 時間)
$ 67,492,223
最終取引サイズ
0.827
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 2.13
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 2.11-2.15
52 週間範囲 1.79-8.25
流通量"供給 1,184,141,216 /
#取引ペア現在値数量売買代金数量 %時刻
2.13Binance2377659.6/cdn/crypto/logos/exchanges/BINA.png$ 5,059,509.341750740075NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT56.9111261485最近
2.13OKX387496.663587/cdn/crypto/logos/exchanges/OKEX.png$ 824,244.711750740074NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT9.27503310547最近
2.13Coinbase336562.515/cdn/crypto/logos/exchanges/GDAX.pngUS$ 716,179.621750740077NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.05588476501最近
2.13DigiFinex239884.8/cdn/crypto/logos/exchanges/DGFX.png$ 510,283.821750740079NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.74182869319最近
2.13Kucoin225393.9895/cdn/crypto/logos/exchanges/KUCN.png$ 479,959.111750739509NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT5.3949799077810 分s 前
2.13LBank164243.4/cdn/crypto/logos/exchanges/LBNK.png$ 349,245.461750740066NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT6https://www.lbank.info/exchange/near/usdt3.93129313231最近
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416,546.851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD7https://crypto.com/exchange/trade/NEAR_USD3.477949546364 月s 前
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302,664.241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT8https://crypto.com/exchange/trade/NEAR_USDT2.528058299854 月s 前
2.13Gate.io62898.53/cdn/crypto/logos/exchanges/GATE.png$ 133,879.331750739987NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT9https://gate.io/trade/NEAR_USDT1.50552508668最近
2.13Coinbase30126.333/cdn/crypto/logos/exchanges/GDAX.png$ 64,081.691750740077NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT10https://pro.coinbase.com/trade/NEAR-USDT0.721097140127最近
2.03E-5Binance24648.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4986071750740078NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.589973779061最近
1.84Bitvavo23165.1053458/cdn/crypto/logos/exchanges/BITV.png€ 42,548.181750740079NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR12https://account.bitvavo.com/markets/NEAR-EUR0.554474758531最近
2.13EXMO14810.3969213/cdn/crypto/logos/exchanges/EXMO.png$ 31,525.591750739993NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT13https://exmo.com/en/trade#?pair=NEAR_USDT0.354498334202最近
0.000888Binance11886.106/cdn/crypto/logos/exchanges/BINA.pngETH 10.561750740077NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH14https://www.binance.com/en/trade/NEAR_ETH0.284503163523最近
2.13Kraken7970.86004425/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,990.611750740008NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD15https://trade.kraken.com/markets/kraken/NEAR/USD0.190788715715最近
1.84Binance5344.8/cdn/crypto/logos/exchanges/BINA.png€ 9,809.661750740064NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.127931932325最近
2.18EXMO5056.63933602/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,017.761750739993NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD17https://exmo.com/en/trade#?pair=NEAR_USD0.121034583394最近
2.13LATOKEN3046.795/cdn/crypto/logos/exchanges/LATK.png$ 6,497.551750737675NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT18https://exchange.latoken.com/exchange/NEAR-USDT0.07292740079140 分s 前
2.033E-5HitBTC2620.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0530101750739603NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.0627260929978 分s 前
0.00088998LATOKEN2008.542/cdn/crypto/logos/exchanges/LATK.pngETH 1.781750739036NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.04807601018117 分s 前
0.0008891Gate.io1731.219/cdn/crypto/logos/exchanges/GATE.pngETH 1.531750739987NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH21https://gate.io/trade/NEAR_ETH0.0414380691415最近
2.034E-5EXMO182.23/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0037041750739992NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC22https://exmo.com/en/trade#?pair=NEAR_BTC0.00436181635001最近
2.14Bitstamp100/cdn/crypto/logos/exchanges/BSTP.pngUS$ 213.901750740074NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD23https://www.bitstamp.net/markets/near/usd0.00239357753938最近
2.13HTX55.73/cdn/crypto/logos/exchanges/HUOB.png$ 118.721750723789NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT24https://www.huobi.com/en-us/exchange/near_usdt0.00133394076275 時間s 前
2.043E-5Kucoin31.8352/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0006471750739510NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.0007620001968179 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC26https://crypto.com/exchange/trade/NEAR_BTC0-
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC27https://exchange.latoken.com/exchange/NEAR-BTC05 時間s 前
1.987E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750739972NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0最近
0.00088HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750739662NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH29https://hitbtc.com/NEAR-to-ETH07 分s 前
2.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750723320NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD30https://hitbtc.com/NEAR-to-USD05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT31https://poloniex.com/exchange#USDT_NEAR0-
1.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750739929NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR32https://www.bitstamp.net/markets/near/eur0最近
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750723329NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC33https://www.okx.com/trade-spot/NEAR-BTC05 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc05 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH35https://www.huobi.com/en-us/exchange/near_eth05 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750723329NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH36https://www.okx.com/trade-spot/NEAR-ETH05 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT37https://www.bibox.com/en/exchange/basic/NEAR_USDT05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.25-0.12-5.333333333331.792.32263563.08885CX
42.77-0.64-23.10469314081.792.991847297.02181CX
122.5-0.37-14.81.793.371774176.95863CX
265.44-3.31-60.84558823531.796.231827598.79202CX
525.16-3.03-58.72093023261.798.251945713.16505CX
1563.57-1.44-40.33613445380.691447543.86269CX
2600.700475681.42952432204.0790795190.5253262520.445779021320046.06356CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17507226002.130.2312.111.92.151.863148554
17506362001.9-0.05-2.561.982.011.793587400
17505498001.95-0.12-5.802.082.11.911687470
17504634002.07-0.11-5.052.182.22.022269687
17503770002.18-0.01-0.462.192.212.141224939
17502906002.190.041.862.152.22.071769487
17502042002.15-0.14-6.112.252.32.12157401
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833

最近閲覧した銘柄

Delayed Upgrade Clock