ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NEAR ProtocolNEAR
US$ 2.17
-0.070
(
-3.13%
)
情報
ランク ランク 31
コイン
採掘不可
入札
US$ 2.17
取引所
GDAX
要求
US$ 2.17
最終取引時間
16:45:49
取引量 (24 時間)
$ 33,573,094
最終取引サイズ
0.046
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.17
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 2.17-2.25
52 週間範囲 1.82-8.25
流通量"供給 1,184,141,216 /
#取引ペア現在値数量売買代金数量 %時刻
2.17Binance4353584.8/cdn/crypto/logos/exchanges/BINA.png$ 9,667,308.201749919560NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT52.3749758386最近
2.17Coinbase821562.466/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,826,310.911749919560NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD9.88365135477最近
2.17Kucoin747711.9541/cdn/crypto/logos/exchanges/KUCN.png$ 1,661,807.711749919173NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT3https://trade.kucoin.com/NEAR-USDT8.995206784586 分s 前
2.17OKX703527.419823/cdn/crypto/logos/exchanges/OKEX.png$ 1,563,506.431749919561NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT4https://www.okx.com/trade-spot/NEAR-USDT8.46365312903最近
2.18DigiFinex412392.9/cdn/crypto/logos/exchanges/DGFX.png$ 916,480.731749918894NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR4.9612145314111 分s 前
2.19LBank343760.4/cdn/crypto/logos/exchanges/LBNK.png$ 763,960.561749919521NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT6https://www.lbank.info/exchange/near/usdt4.13554426326最近
2.2Gate.io269253.9/cdn/crypto/logos/exchanges/GATE.png$ 599,066.001749918205NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT3.2392079527123 分s 前
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416,546.851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD8https://crypto.com/exchange/trade/NEAR_USD1.748044982213 月s 前
2.23LATOKEN107091.393/cdn/crypto/logos/exchanges/LATK.png$ 238,125.661749858141NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT9https://exchange.latoken.com/exchange/NEAR-USDT1.2883426827717 時間s 前
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302,664.241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT10https://crypto.com/exchange/trade/NEAR_USDT1.270622119983 月s 前
1.88Bitvavo94891.5432786/cdn/crypto/logos/exchanges/BITV.png€ 182,984.161749919561NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR11https://account.bitvavo.com/markets/NEAR-EUR1.14157470563最近
2.18Kraken44564.3093452/cdn/crypto/logos/exchanges/KRKN.pngUS$ 98,606.651749919346NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD12https://trade.kraken.com/markets/kraken/NEAR/USD0.536122467447最近
2.17Coinbase40661.731/cdn/crypto/logos/exchanges/GDAX.png$ 90,468.521749919542NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT13https://pro.coinbase.com/trade/NEAR-USDT0.489173239184最近
2.074E-5Binance29529.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6212131749919560NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC14https://www.binance.com/en/trade/NEAR_BTC0.355252655586最近
1.88Binance18609.8/cdn/crypto/logos/exchanges/BINA.png€ 35,814.291749919556NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR15https://www.binance.com/en/trade/NEAR_EUR0.223881667669最近
0.0008733Gate.io16332.904/cdn/crypto/logos/exchanges/GATE.pngETH 14.281749918204NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH16https://gate.io/trade/NEAR_ETH0.19648990238423 分s 前
2.4EXMO16159.32/cdn/crypto/logos/exchanges/EXMO.pngUS$ 38,521.511749919550NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD17https://exmo.com/en/trade#?pair=NEAR_USD0.19440163301最近
2.17EXMO13726.8990966/cdn/crypto/logos/exchanges/EXMO.png$ 30,465.021749919549NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT18https://exmo.com/en/trade#?pair=NEAR_USDT0.165138854887最近
0.000866Binance6776.542/cdn/crypto/logos/exchanges/BINA.pngETH 5.921749919561NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH19https://www.binance.com/en/trade/NEAR_ETH0.0815239026742最近
0.00086701LATOKEN5616.003/cdn/crypto/logos/exchanges/LATK.pngETH 4.921749859089NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.067562258448317 時間s 前
1.91Bitstamp4424.81/cdn/crypto/logos/exchanges/BSTP.png€ 8,650.381749919560NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0532318370921最近
2.079E-5HitBTC4105.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0863771749919384NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC22https://hitbtc.com/NEAR-to-BTC0.0493952508506最近
2.2Bitstamp3941.47/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8,790.181749919560NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD23https://www.bitstamp.net/markets/near/usd0.0474171069364最近
2.24HTX1816.62/cdn/crypto/logos/exchanges/HUOB.png$ 4,059.481749902257NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT24https://www.huobi.com/en-us/exchange/near_usdt0.02185450220425 時間s 前
2.08E-5Kucoin1132.4801/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0238011749919174NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.01362408695366 分s 前
2.079E-5EXMO240.41689049/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0052581749919548NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00289228978165最近
0.00086278HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749919426NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH27https://hitbtc.com/NEAR-to-ETH0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
2.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859320NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD29https://hitbtc.com/NEAR-to-USD017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT30https://poloniex.com/exchange#USDT_NEAR0-
2.084E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749919134NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR07 分s 前
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC32https://exchange.latoken.com/exchange/NEAR-BTC02 日s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc017 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT017 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859330NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH35https://www.okx.com/trade-spot/NEAR-ETH017 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859329NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC36https://www.okx.com/trade-spot/NEAR-BTC017 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.31-0.14-6.060606060612.162.731693935.93898CX
42.79-0.62-22.22222222222.163.161722059.15634CX
122.71-0.54-19.9261992621.823.371704124.02576CX
266.89-4.72-68.50507982581.827.051852279.50804CX
525.95-3.78-63.52941176471.828.251953793.38372CX
1563.50542374-1.33542374-38.09592902450.691434268.22653CX
2600.700475681.46952432209.7894847680.5253262520.445779021315689.62927CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440
17419962002.610.041.562.572.732.552525320

最近閲覧した銘柄

Delayed Upgrade Clock