ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NEAR ProtocolNEAR
US$ 4.07
-0.120
(
-2.86%
)
情報
ランク ランク 23
コイン
採掘不可
入札
US$ 4.07
取引所
GDAX
要求
US$ 4.07
最終取引時間
21:05:32
取引量 (24 時間)
$ 41,012,665
最終取引サイズ
2.53
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 4.07
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.06-4.26
52 週間範囲 0.600-9.00
流通量"供給 1,039,156,880 /
#取引ペア現在値数量売買代金数量 %時刻
4.07Binance5520642.1/cdn/crypto/logos/exchanges/BINA.png$ 23,083,180.021726434343NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT60.2052886382最近
4.07OKX1166178.46013/cdn/crypto/logos/exchanges/OKEX.png$ 4,889,252.951726434345NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT12.717743611最近
4.07Coinbase703049.393/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,937,343.981726434345NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.6670957591最近
4.1DigiFinex485534.6/cdn/crypto/logos/exchanges/DGFX.png$ 2,032,847.891726433933NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.294991091137 分s 前
4.06Kucoin359635.6358/cdn/crypto/logos/exchanges/KUCN.png$ 1,507,210.141726434265NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT3.92200161969最近
4.11LATOKEN299185.231/cdn/crypto/logos/exchanges/LATK.png$ 1,252,447.701726433670NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.2627605380611 分s 前
4.11Gate.io280275.81/cdn/crypto/logos/exchanges/GATE.png$ 1,173,385.521726432650NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT3.0565441000728 分s 前
3.66Bitvavo68033.1059637/cdn/crypto/logos/exchanges/BITV.png€ 256,863.241726434345NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.741934127825最近
4.07EXMO48969.5320612/cdn/crypto/logos/exchanges/EXMO.png$ 205,162.381726434266NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT9https://exmo.com/en/trade#?pair=NEAR_USDT0.534036577416最近
4.07Coinbase43061.013/cdn/crypto/logos/exchanges/GDAX.png$ 179,753.401726434345NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT10https://pro.coinbase.com/trade/NEAR-USDT0.469601301761最近
4.07Crypto.com38589.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 161,680.831726434314NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD11https://crypto.com/exchange/trade/NEAR_USD0.420839457599最近
6.819E-5Binance33170/cdn/crypto/logos/exchanges/BINA.pngBTC 2.311726434344NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.361734991683最近
4.07Crypto.com29907.4/cdn/crypto/logos/exchanges/CRTO.png$ 125,109.641726434314NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT13https://crypto.com/exchange/trade/NEAR_USDT0.326154750988最近
4.1Kraken20091.1461103/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84,271.541726434027NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD14https://trade.kraken.com/markets/kraken/NEAR/USD0.2191037253885 分s 前
0.001732Binance18670.09/cdn/crypto/logos/exchanges/BINA.pngETH 32.461726434345NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH15https://www.binance.com/en/trade/NEAR_ETH0.203606416969最近
4.24EXMO14273.211589/cdn/crypto/logos/exchanges/EXMO.pngUS$ 62,475.111726434267NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD16https://exmo.com/en/trade#?pair=NEAR_USD0.155656318222最近
4.07HTX12356.57/cdn/crypto/logos/exchanges/HUOB.png$ 51,470.841726434344NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT17https://www.huobi.com/en-us/exchange/near_usdt0.134754408989最近
3.67Binance11029.2/cdn/crypto/logos/exchanges/BINA.png€ 41,478.821726434343NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.120278793195最近
4.14Bitstamp4718.25/cdn/crypto/logos/exchanges/BSTP.pngUS$ 19,750.091726434345NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD19https://www.bitstamp.net/markets/near/usd0.0514548123156最近
0.00173802LATOKEN2890.677/cdn/crypto/logos/exchanges/LATK.pngETH 5.031726433554NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.031524239389613 分s 前
6.872E-5HitBTC2862.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1993301726433891NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC21https://hitbtc.com/NEAR-to-BTC0.03122131768738 分s 前
4.09LBank2528.9/cdn/crypto/logos/exchanges/LBNK.png$ 10,597.321726434345NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT22https://www.lbank.info/exchange/near/usdt0.0275788851512最近
3.7Bitstamp1823.54/cdn/crypto/logos/exchanges/BSTP.png€ 6,852.031726434345NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR23https://www.bitstamp.net/markets/near/eur0.0198865910984最近
6.813E-5Kucoin1666.9555/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1170541726434266NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.0181789609264最近
6.768E-5EXMO416.0250115/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0290311726434266NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00453695520274最近
0.0017322Gate.io94.348/cdn/crypto/logos/exchanges/GATE.pngETH 0.1645731726432649NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.0010289108530428 分s 前
6.956E-5Upbit42.46487569/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0029541726432578NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00046310013429429 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726358536NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC021 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726358537NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth021 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726358548NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH021 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726358548NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC021 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726358537NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc021 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726434116NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT0最近
4.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726358520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0018024HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726433769NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH010 分s 前
DatePrice前日比前日比 %安値高値平均出来高
13.660.4111.20218579233.644.361114426.78456CX
43.990.082.005012531333.425.261406743.55511CX
125.18-1.11-21.42857142863.076.491532078.42023CX
268.86-4.79-54.06320541763.0792370032.72187CX
521.112.96266.6666666670.692220033.32828CX
1568.67778355-4.60778355-53.09862274680.620.445779021201087.24191CX
2600.700475683.36952432481.0337341050.5253262520.445779021172560.44701CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

NEAR ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232