ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NEAR ProtocolNEAR
US$ 4.53
-0.090
(
-1.95%
)
情報
ランク ランク 26
コイン
採掘不可
入札
US$ 4.53
取引所
GDAX
要求
US$ 4.53
最終取引時間
09:14:47
取引量 (24 時間)
$ 58,901,597
最終取引サイズ
0.138
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 4.53
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.53-4.69
52 週間範囲 2.68-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
4.54Binance1853602.4/cdn/crypto/logos/exchanges/BINA.png$ 8,553,959.491738401293NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT59.6035042203最近
4.53Coinbase381667.706/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,761,812.691738401296NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD12.2727143239最近
4.54OKX215702.390186/cdn/crypto/logos/exchanges/OKEX.png$ 996,433.011738401293NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT3https://www.okx.com/trade-spot/NEAR-USDT6.93601730541最近
4.54DigiFinex177341.9/cdn/crypto/logos/exchanges/DGFX.png$ 818,595.311738401265NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.70251672369最近
4.55Gate.io139588.34/cdn/crypto/logos/exchanges/GATE.png$ 645,451.521738400241NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT5https://gate.io/trade/NEAR_USDT4.4885322830218 分s 前
4.54LATOKEN88167.825/cdn/crypto/logos/exchanges/LATK.png$ 406,844.181738400743NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT2.835080128019 分s 前
4.54Kucoin78866.3311/cdn/crypto/logos/exchanges/KUCN.png$ 364,284.321738400732NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT2.535985979829 分s 前
4.448E-5Kucoin23903.9838/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.081738400733NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC8https://trade.kucoin.com/NEAR-BTC0.7686444510999 分s 前
4.55Coinbase22274.495/cdn/crypto/logos/exchanges/GDAX.png$ 102,978.751738401285NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT9https://pro.coinbase.com/trade/NEAR-USDT0.716247430806最近
4.54LBank19956.9/cdn/crypto/logos/exchanges/LBNK.png$ 92,033.601738401295NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT10https://www.lbank.info/exchange/near/usdt0.641724014478最近
4.455E-5Binance18143.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8179521738401294NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.583400376164最近
4.54Kraken17471.0317643/cdn/crypto/logos/exchanges/KRKN.pngUS$ 80,968.731738400965NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD12https://trade.kraken.com/markets/kraken/NEAR/USD0.5617896888226 分s 前
4.38Bitvavo17079.8800185/cdn/crypto/logos/exchanges/BITV.png€ 76,123.371738401296NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR13https://account.bitvavo.com/markets/NEAR-EUR0.549212010495最近
4.54EXMO14388.1506342/cdn/crypto/logos/exchanges/EXMO.png$ 66,448.751738401242NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.462658117539最近
4.54Crypto.com14067.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 65,248.111738401230NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD15https://crypto.com/exchange/trade/NEAR_USD0.452337790762最近
4.55Crypto.com6863.2/cdn/crypto/logos/exchanges/CRTO.png$ 31,878.331738401235NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT16https://crypto.com/exchange/trade/NEAR_USDT0.220689598894最近
4.69HTX5652.54/cdn/crypto/logos/exchanges/HUOB.png$ 26,154.721738373852NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT17https://www.huobi.com/en-us/exchange/near_usdt0.1817602263278 時間s 前
4.39Binance4637.9/cdn/crypto/logos/exchanges/BINA.png€ 20,685.051738401291NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.149133974051最近
4.454E-5HitBTC2209.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0996951738400690NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.071034705810110 分s 前
4.54Bitstamp2081.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9,582.591738401295NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD20https://www.bitstamp.net/markets/near/usd0.0669316645438最近
0.001392Binance2041.958/cdn/crypto/logos/exchanges/BINA.pngETH 2.861738401296NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH21https://www.binance.com/en/trade/NEAR_ETH0.0656601719282最近
4.53EXMO2007.63104991/cdn/crypto/logos/exchanges/EXMO.pngUS$ 9,431.731738401243NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD22https://exmo.com/en/trade#?pair=NEAR_USD0.0645563718282最近
4.46E-5LATOKEN953.599/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0430201738400413NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC23https://exchange.latoken.com/exchange/NEAR-BTC0.030663448655915 分s 前
0.00139002LATOKEN784.87/cdn/crypto/logos/exchanges/LATK.pngETH 1.101738400627NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH24https://exchange.latoken.com/exchange/NEAR-ETH0.025237884002211 分s 前
4.43Bitstamp146.64/cdn/crypto/logos/exchanges/BSTP.png€ 655.131738401285NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR25https://www.bitstamp.net/markets/near/eur0.00471528190666最近
4.46E-5EXMO141.81129748/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0064051738401242NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00456001258297最近
4.554E-5Upbit140.58821107/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0063971738401256NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00452068363303最近
0.0014045Gate.io4.422/cdn/crypto/logos/exchanges/GATE.pngETH 0.0062111738400240NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH28https://gate.io/trade/NEAR_ETH0.00014219160250418 分s 前
0.00140026HitBTC0.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.0012661738400729NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH29https://hitbtc.com/NEAR-to-ETH2.89399462356E-59 分s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738368129NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC09 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738368129NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH09 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC32https://crypto.com/exchange/trade/NEAR_BTC0-
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738368136NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc09 時間s 前
4.59HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738368120NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD34https://hitbtc.com/NEAR-to-USD09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738400771NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT09 分s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738368136NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
14.98-0.45-9.036144578314.255.141631737.40652CX
45.84-1.31-22.43150684934.256.231843872.06566CX
124.310.225.104408352674.248.252642799.85025CX
265.01-0.48-9.580838323353.078.252093542.33244CX
522.831.760.07067137812.6892410101.44768CX
15611.04052425-6.51052425-58.96933970320.619.693140711349573.22912CX
2600.700475683.82952432546.703394470.5253262520.445779021271176.0011CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323

最近閲覧した銘柄

Delayed Upgrade Clock