ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NEAR ProtocolNEAR
US$ 2.18
-0.010
(
-0.46%
)
情報
ランク ランク 30
コイン
採掘不可
入札
US$ 2.18
取引所
GDAX
要求
US$ 2.18
最終取引時間
09:24:27
取引量 (24 時間)
$ 40,490,771
最終取引サイズ
4.47
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2.18
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 2.17-2.21
52 週間範囲 1.82-8.25
流通量"供給 1,184,141,216 /
#取引ペア現在値数量売買代金数量 %時刻
2.18Binance2107604/cdn/crypto/logos/exchanges/BINA.png$ 4,604,500.691750325094NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT49.9068841905最近
2.17Kucoin480097.6288/cdn/crypto/logos/exchanges/KUCN.png$ 1,048,899.901750324590NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT2https://trade.kucoin.com/NEAR-USDT11.36844338918 分s 前
2.18OKX396088.235145/cdn/crypto/logos/exchanges/OKEX.png$ 865,232.851750325095NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT3https://www.okx.com/trade-spot/NEAR-USDT9.37914792371最近
2.18Coinbase381432.208/cdn/crypto/logos/exchanges/GDAX.pngUS$ 833,356.391750325080NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD4https://pro.coinbase.com/trade/NEAR-USD9.03210139626最近
2.17DigiFinex203314.8/cdn/crypto/logos/exchanges/DGFX.png$ 444,203.561750324597NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR4.814380774488 分s 前
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416,546.851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD6https://crypto.com/exchange/trade/NEAR_USD3.440703261284 月s 前
2.17Gate.io124469.84/cdn/crypto/logos/exchanges/GATE.png$ 272,232.361750324428NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.9473762101811 分s 前
2.17LBank108681/cdn/crypto/logos/exchanges/LBNK.png$ 237,250.231750325077NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT8https://www.lbank.info/exchange/near/usdt2.57350530778最近
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302,664.241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT9https://crypto.com/exchange/trade/NEAR_USDT2.500984652334 月s 前
2.17Coinbase51568.605/cdn/crypto/logos/exchanges/GDAX.png$ 112,580.721750325085NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT10https://pro.coinbase.com/trade/NEAR-USDT1.22111573028最近
1.91Bitvavo36667.9587908/cdn/crypto/logos/exchanges/BITV.png€ 69,907.621750310080NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR11https://account.bitvavo.com/markets/NEAR-EUR0.8682767601854 時間s 前
0.0008602Gate.io11346.358/cdn/crypto/logos/exchanges/GATE.pngETH 9.841750324427NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH12https://gate.io/trade/NEAR_ETH0.26867541278611 分s 前
2.18EXMO11136.8166939/cdn/crypto/logos/exchanges/EXMO.png$ 24,338.181750324995NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT13https://exmo.com/en/trade#?pair=NEAR_USDT0.26371359183最近
2.17Kraken9810.2298733/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,399.051750324759NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD14https://trade.kraken.com/markets/kraken/NEAR/USD0.2323007577186 分s 前
2.18EXMO9172.5/cdn/crypto/logos/exchanges/EXMO.pngUS$ 20,316.581750324996NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD15https://exmo.com/en/trade#?pair=NEAR_USD0.217199670924最近
1.9Binance8916/cdn/crypto/logos/exchanges/BINA.png€ 16,932.911750325087NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.211125894353最近
2.17LATOKEN8823.041/cdn/crypto/logos/exchanges/LATK.png$ 19,264.311750324933NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT17https://exchange.latoken.com/exchange/NEAR-USDT0.208924677214最近
2.07E-5Binance7129.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1484031750325091NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC18https://www.binance.com/en/trade/NEAR_BTC0.16881783744最近
0.00086Binance3720.443/cdn/crypto/logos/exchanges/BINA.pngETH 3.221750325093NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH19https://www.binance.com/en/trade/NEAR_ETH0.0880980098435最近
2.17Bitstamp2427.9/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,298.431750325085NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD20https://www.bitstamp.net/markets/near/usd0.0574913143674最近
0.00086098LATOKEN2065.163/cdn/crypto/logos/exchanges/LATK.pngETH 1.791750324736NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH21https://exchange.latoken.com/exchange/NEAR-ETH0.04890190504266 分s 前
2.17HTX1887.90730984/cdn/crypto/logos/exchanges/HUOB.png$ 4,124.991750300529NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT22https://www.huobi.com/en-us/exchange/near_usdt0.04470458941747 時間s 前
1.9Bitstamp1804.85/cdn/crypto/logos/exchanges/BSTP.png€ 3,455.971750325086NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR23https://www.bitstamp.net/markets/near/eur0.0427378387644最近
2.074E-5Kucoin1802.7516/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0376771750324591NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.04268814982588 分s 前
2.069E-5HitBTC1593.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0331781750324856NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC25https://hitbtc.com/NEAR-to-BTC0.0377237171707最近
2.116E-5Upbit486.13044388/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0102871750324993NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0115112970768最近
2.073E-5EXMO104.13/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0021781750324995NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC27https://exmo.com/en/trade#?pair=NEAR_BTC0.00246574017261最近
0.0008492HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750324938NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH28https://hitbtc.com/NEAR-to-ETH0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC29https://crypto.com/exchange/trade/NEAR_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT30https://poloniex.com/exchange#USDT_NEAR0-
2.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD31https://hitbtc.com/NEAR-to-USD09 時間s 前
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC32https://exchange.latoken.com/exchange/NEAR-BTC09 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750291349NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH33https://www.okx.com/trade-spot/NEAR-ETH09 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc09 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT09 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291349NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC36https://www.okx.com/trade-spot/NEAR-BTC09 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.57-0.39-15.17509727632.072.581993374.93314CX
42.88-0.7-24.30555555562.073.161690868.62545CX
123-0.82-27.33333333331.823.371731096.87594CX
265.63-3.45-61.27886323271.826.231838164.36125CX
524.71-2.53-53.71549893841.828.251944537.62561CX
1563.13-0.95-30.35143769970.691437365.07992CX
2600.700475681.47952432211.2170860810.5253262520.445779021316932.5849CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17502906002.190.041.862.152.22.071769487
17502042002.15-0.14-6.112.252.32.12157401
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270