ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NEAR ProtocolNEAR
US$ 5.02
-0.050
(
-0.99%
)
情報
ランク ランク 22
コイン
採掘不可
入札
US$ 5.01
取引所
KRKN
要求
US$ 5.01
最終取引時間
04:00:31
取引量 (24 時間)
$ 156,745,146
最終取引サイズ
4.92
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 5.00
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.96-5.07
52 週間範囲 0.600-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
5.01Binance1676272.5/cdn/crypto/logos/exchanges/BINA.png$ 8,417,182.351729051702NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT68.2459035497最近
5.01OKX309083.73853/cdn/crypto/logos/exchanges/OKEX.png$ 1,551,031.061729051701NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT12.5836932888最近
5DigiFinex152845.9/cdn/crypto/logos/exchanges/DGFX.png$ 767,870.831729051643NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEAR6.22279882857最近
5.01Gate.io101750.25/cdn/crypto/logos/exchanges/GATE.png$ 511,729.831729049821NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT4https://gate.io/trade/NEAR_USDT4.1425470785131 分s 前
5LATOKEN85440.62/cdn/crypto/logos/exchanges/LATK.png$ 429,065.371729051592NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT3.47853485143最近
5Kucoin51111.9576/cdn/crypto/logos/exchanges/KUCN.png$ 256,861.091729051375NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.080915679645 分s 前
5.01HTX18480.22/cdn/crypto/logos/exchanges/HUOB.png$ 92,774.181729051699NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT7https://www.huobi.com/en-us/exchange/near_usdt0.752383226294最近
7.447E-5Binance15856.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1.191729051702NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC0.645580278861最近
4.59Bitvavo8989.94596702/cdn/crypto/logos/exchanges/BITV.png€ 41,493.011729051702NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.366006711547最近
5EXMO7420.87359814/cdn/crypto/logos/exchanges/EXMO.png$ 37,251.511729051701NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT10https://exmo.com/en/trade#?pair=NEAR_USDT0.302125235505最近
5Kraken6220.40043595/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,185.161729051285NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD11https://trade.kraken.com/markets/kraken/NEAR/USD0.2532504996617 分s 前
0.00191Binance5475.105/cdn/crypto/logos/exchanges/BINA.pngETH 10.591729051698NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH12https://www.binance.com/en/trade/NEAR_ETH0.222907366049最近
7.47E-5Kucoin3903.7446/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2916551729051376NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC13https://trade.kucoin.com/NEAR-BTC0.1589327376395 分s 前
4.58Bitstamp2892.87/cdn/crypto/logos/exchanges/BSTP.png€ 13,314.211729051697NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR14https://www.bitstamp.net/markets/near/eur0.11777710784最近
5.01Crypto.com2348.9/cdn/crypto/logos/exchanges/CRTO.png$ 11,833.111729051702NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT15https://crypto.com/exchange/trade/NEAR_USDT0.0956305152342最近
4.61Binance2021.8/cdn/crypto/logos/exchanges/BINA.png€ 9,323.611729051693NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.0823133278132最近
5.01Crypto.com1837.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,234.061729051679NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD17https://crypto.com/exchange/trade/NEAR_USD0.0748140128547最近
5Bitstamp1577.05/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,909.201729051702NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD18https://www.bitstamp.net/markets/near/usd0.0642062684874最近
7.447E-5HitBTC1112.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0832191729051620NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.0452971651622最近
5LBank554.5/cdn/crypto/logos/exchanges/LBNK.png$ 2,785.471729051686NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT20https://www.lbank.info/exchange/near/usdt0.0225752993731最近
0.00191199LATOKEN475.483/cdn/crypto/logos/exchanges/LATK.pngETH 0.9126811729051480NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH21https://exchange.latoken.com/exchange/NEAR-ETH0.0193582886777最近
5.07EXMO437.3/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,223.151729051701NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD22https://exmo.com/en/trade#?pair=NEAR_USD0.0178037482702最近
7.453E-5EXMO114.09/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0085361729051700NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC23https://exmo.com/en/trade#?pair=NEAR_BTC0.00464493400446最近
5.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001729036935NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD24https://pro.coinbase.com/trade/NEAR-USD04 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC25https://crypto.com/exchange/trade/NEAR_BTC0-
5.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001729036935NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT26https://pro.coinbase.com/trade/NEAR-USDT04 時間s 前
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001729036931NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC27https://exchange.latoken.com/exchange/NEAR-BTC04 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH28https://www.huobi.com/en-us/exchange/near_eth04 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001729036929NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH29https://www.okx.com/trade-spot/NEAR-ETH04 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001729036929NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC04 時間s 前
7.326E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001729051512NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0最近
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc04 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729051272NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT33https://www.bibox.com/en/exchange/basic/NEAR_USDT07 分s 前
0.00194077HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001729051454NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH34https://hitbtc.com/NEAR-to-ETH0最近
5.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001729036920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0019342Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001729049821NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH37https://gate.io/trade/NEAR_ETH031 分s 前
DatePrice前日比前日比 %安値高値平均出来高
14.90.122.448979591844.425.281746807.36169CX
44.090.9322.73838630813.945.92132666.76994CX
125.77-0.75-12.99826689773.0761678678.99119CX
265.19-0.17-3.275529865133.078.521942927.07375CX
521.033.99387.3786407770.692366775.63038CX
1567.90687693-2.88687693-36.51096324830.620.445779021234120.95661CX
2600.700475684.31952432616.6558587730.5253262520.445779021190947.73254CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638

最近閲覧した銘柄

Delayed Upgrade Clock