NEAR ProtocolNEAR

US$ 2.13

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 29

コイン

採掘不可

ウォレット

入札

US$ 2.13

取引所

GDAX

要求

US$ 2.13

最終取引時間

04:40:55

取引量 (24 時間)

$ 67,492,223

最終取引サイズ

0.827

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.13

完全希薄化時価総額

US$ 0

開始日

日数範囲 2.11-2.15

52 週間範囲 1.79-8.25

流通量"供給 1,184,141,216 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.13	Binance	2377659.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5,059,509.34	1750740075	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	56.9111261485	最近
2.13	OKX	387496.663587	/cdn/crypto/logos/exchanges/OKEX.png	$ 824,244.71	1750740074	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.27503310547	最近
2.13	Coinbase	336562.515	/cdn/crypto/logos/exchanges/GDAX.png	US$ 716,179.62	1750740077	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.05588476501	最近
2.13	DigiFinex	239884.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 510,283.82	1750740079	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.74182869319	最近
2.13	Kucoin	225393.9895	/cdn/crypto/logos/exchanges/KUCN.png	$ 479,959.11	1750739509	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	5.39497990778	10 分s 前
2.13	LBank	164243.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 349,245.46	1750740066	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	6	https://www.lbank.info/exchange/near/usdt	3.93129313231	最近
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	7	https://crypto.com/exchange/trade/NEAR_USD	3.47794954636	4 月s 前
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	8	https://crypto.com/exchange/trade/NEAR_USDT	2.52805829985	4 月s 前
2.13	Gate.io	62898.53	/cdn/crypto/logos/exchanges/GATE.png	$ 133,879.33	1750739987	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	9	https://gate.io/trade/NEAR_USDT	1.50552508668	最近
2.13	Coinbase	30126.333	/cdn/crypto/logos/exchanges/GDAX.png	$ 64,081.69	1750740077	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	0.721097140127	最近
2.03E-5	Binance	24648.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.498607	1750740078	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	11	https://www.binance.com/en/trade/NEAR_BTC	0.589973779061	最近
1.84	Bitvavo	23165.1053458	/cdn/crypto/logos/exchanges/BITV.png	€ 42,548.18	1750740079	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	12	https://account.bitvavo.com/markets/NEAR-EUR	0.554474758531	最近
2.13	EXMO	14810.3969213	/cdn/crypto/logos/exchanges/EXMO.png	$ 31,525.59	1750739993	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.354498334202	最近
0.000888	Binance	11886.106	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.56	1750740077	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	14	https://www.binance.com/en/trade/NEAR_ETH	0.284503163523	最近
2.13	Kraken	7970.86004425	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,990.61	1750740008	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.190788715715	最近
1.84	Binance	5344.8	/cdn/crypto/logos/exchanges/BINA.png	€ 9,809.66	1750740064	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.127931932325	最近
2.18	EXMO	5056.63933602	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,017.76	1750739993	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	17	https://exmo.com/en/trade#?pair=NEAR_USD	0.121034583394	最近
2.13	LATOKEN	3046.795	/cdn/crypto/logos/exchanges/LATK.png	$ 6,497.55	1750737675	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	18	https://exchange.latoken.com/exchange/NEAR-USDT	0.072927400791	40 分s 前
2.033E-5	HitBTC	2620.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.053010	1750739603	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.062726092997	8 分s 前
0.00088998	LATOKEN	2008.542	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.78	1750739036	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	20	https://exchange.latoken.com/exchange/NEAR-ETH	0.048076010181	17 分s 前
0.0008891	Gate.io	1731.219	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.53	1750739987	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	21	https://gate.io/trade/NEAR_ETH	0.0414380691415	最近
2.034E-5	EXMO	182.23	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003704	1750739992	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	22	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00436181635001	最近
2.14	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	US$ 213.90	1750740074	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	23	https://www.bitstamp.net/markets/near/usd	0.00239357753938	最近
2.13	HTX	55.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 118.72	1750723789	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	24	https://www.huobi.com/en-us/exchange/near_usdt	0.0013339407627	5 時間s 前
2.043E-5	Kucoin	31.8352	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000647	1750739510	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.000762000196817	9 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	5 時間s 前
1.987E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750739972	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	最近
0.00088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750739662	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	0	7 分s 前
2.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	30	https://hitbtc.com/NEAR-to-USD	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	31	https://poloniex.com/exchange#USDT_NEAR	0	-
1.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750739929	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	32	https://www.bitstamp.net/markets/near/eur	0	最近
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723329	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	33	https://www.okx.com/trade-spot/NEAR-BTC	0	5 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	5 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	35	https://www.huobi.com/en-us/exchange/near_eth	0	5 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750723329	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	36	https://www.okx.com/trade-spot/NEAR-ETH	0	5 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.25	-0.12	-5.33333333333	1.79	2.3	2263563.08885	CX
4	2.77	-0.64	-23.1046931408	1.79	2.99	1847297.02181	CX
12	2.5	-0.37	-14.8	1.79	3.37	1774176.95863	CX
26	5.44	-3.31	-60.8455882353	1.79	6.23	1827598.79202	CX
52	5.16	-3.03	-58.7209302326	1.79	8.25	1945713.16505	CX
156	3.57	-1.44	-40.3361344538	0.6	9	1447543.86269	CX
260	0.70047568	1.42952432	204.079079519	0.52532625	20.44577902	1320046.06356	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

starkd748

1年前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	2.13	0.23	12.11	1.9	2.15	1.86	3148554
1750636200	1.9	-0.05	-2.56	1.98	2.01	1.79	3587400
1750549800	1.95	-0.12	-5.80	2.08	2.1	1.91	1687470
1750463400	2.07	-0.11	-5.05	2.18	2.2	2.02	2269687
1750377000	2.18	-0.01	-0.46	2.19	2.21	2.14	1224939
1750290600	2.19	0.04	1.86	2.15	2.2	2.07	1769487
1750204200	2.15	-0.14	-6.11	2.25	2.3	2.1	2157401
1750117800	2.29	0.06	2.69	2.22	2.39	2.21	2121461
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833