NEAR ProtocolNEAR

US$ 2.79

0.060

(

2.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 26

コイン

採掘不可

ウォレット

入札

US$ 2.78

取引所

CAPI

要求

US$ 2.79

最終取引時間

21:51:04

取引量 (24 時間)

$ 11,016,535

最終取引サイズ

0.646

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.79

完全希薄化時価総額

US$ 0

開始日

日数範囲 2.66-2.86

52 週間範囲 1.79-8.25

流通量"供給 1,184,141,216 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.78	Binance	15759184.1	/cdn/crypto/logos/exchanges/BINA.png	$ 43,722,192.56	1752789069	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	62.4741398244	最近
2.79	Coinbase	2387309.401	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,640,684.16	1752789064	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	9.46401161226	最近
2.78	OKX	2231796.76156	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,183,822.73	1752789068	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	8.84751279359	最近
2.79	LBank	1500699	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,161,984.58	1752789068	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	4	https://www.lbank.info/exchange/near/usdt	5.94922164532	最近
2.8	DigiFinex	1018583.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,820,305.06	1752788958	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.03797137247	最近
2.8	Kucoin	684193.7134	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,890,623.68	1752788740	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	2.71234941141	6 分s 前
2.79	Gate.io	415986.56	/cdn/crypto/logos/exchanges/GATE.png	$ 1,151,490.75	1752788999	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.64909568602	最近
2.78	Kraken	201284.599116	/cdn/crypto/logos/exchanges/KRKN.png	US$ 561,476.70	1752788742	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	8	https://trade.kraken.com/markets/kraken/NEAR/USD	0.797952616703	5 分s 前
2.4	Bitvavo	195759.313892	/cdn/crypto/logos/exchanges/BITV.png	€ 468,111.55	1752789070	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.776048726282	最近
2.315E-5	Binance	191420.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.48	1752789069	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.758849553924	最近
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.576026326678	4 月s 前
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.418703065321	4 月s 前
2.8	EXMO	90103.4267968	/cdn/crypto/logos/exchanges/EXMO.png	$ 250,174.15	1752788988	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.357197050853	最近
2.79	Coinbase	70873.611	/cdn/crypto/logos/exchanges/GDAX.png	$ 197,969.84	1752789068	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.280964284406	最近
0.000802	Binance	61233.713	/cdn/crypto/logos/exchanges/BINA.png	ETH 49.56	1752789065	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.242748832913	最近
2.4	Binance	43492.8	/cdn/crypto/logos/exchanges/BINA.png	€ 103,562.46	1752789070	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.172418524418	最近
2.77	Bitstamp	39279.95	/cdn/crypto/logos/exchanges/BSTP.png	US$ 110,182.43	1752789052	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	17	https://www.bitstamp.net/markets/near/usd	0.15571752148	最近
2.66	EXMO	21336.52	/cdn/crypto/logos/exchanges/EXMO.png	US$ 58,952.94	1752788988	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.0845843747613	最近
2.321E-5	HitBTC	19701	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.461549	1752788848	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0781006821718	最近
0.0008041	Gate.io	17668.459	/cdn/crypto/logos/exchanges/GATE.png	ETH 14.35	1752788998	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	20	https://gate.io/trade/NEAR_ETH	0.0700430790733	最近
2.41	Bitstamp	7826.33	/cdn/crypto/logos/exchanges/BSTP.png	€ 18,923.73	1752789067	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0310259231461	最近
0.00080799	LATOKEN	6214.815	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.05	1752785328	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0246373935877	1 時間前
2.82	HTX	4385.60540064	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,344.35	1752762602	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	23	https://www.huobi.com/en-us/exchange/near_usdt	0.0173858572421	7 時間s 前
2.306E-5	Kucoin	4294.3195	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.101006	1752788740	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0170239725097	6 分s 前
2.365E-5	EXMO	1434.93053622	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.033742	1752788987	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00568849569808	最近
2.293E-5	Upbit	128.20119742	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003034	1752788645	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000508228058156	7 分s 前
3.9	LATOKEN	10.751	/cdn/crypto/logos/exchanges/LATK.png	$ 23.88	1752785808	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	27	https://exchange.latoken.com/exchange/NEAR-USDT	4.26201935957E-5	54 分s 前
0.00080497	HitBTC	7.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.006198	1752788906	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	28	https://hitbtc.com/NEAR-to-ETH	3.05251130766E-5	最近
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	22 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	31	https://poloniex.com/exchange#USDT_NEAR	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752710529	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	22 時間s 前
2.74	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752710520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	22 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752710550	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	34	https://www.okx.com/trade-spot/NEAR-ETH	0	22 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752710534	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	35	https://www.huobi.com/en-us/exchange/near_eth	0	22 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752710534	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	36	https://www.huobi.com/en-us/exchange/near_btc	0	22 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752710533	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.35	0.44	18.7234042553	2.32	2.82	499315.305928	CX
4	2.19	0.6	27.397260274	1.79	2.82	1167728.62361	CX
12	2.48	0.31	12.5	1.79	3.37	1657774.77227	CX
26	5.17	-2.38	-46.0348162476	1.79	5.89	1753330.31906	CX
52	6.25	-3.46	-55.36	1.79	8.25	1890630.75268	CX
156	3.64	-0.85	-23.3516483516	0.6	9	1466001.75274	CX
260	0.70047568	2.08952432	298.300766131	0.52532625	20.44577902	1314526.06939	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

starkd748

1年前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	2.74	0.07	2.62	2.67	2.82	2.61	725965
1752623400	2.67	0.09	3.49	2.58	2.67	2.48	584840
1752537000	2.58	0.05	1.98	2.53	2.7	2.53	804089
1752450600	2.53	0.04	1.61	2.48	2.59	2.47	366627
1752364200	2.49	-0.02	-0.80	2.51	2.56	2.41	352918
1752277800	2.51	0	0.00	2.52	2.63	2.45	45452
1752191400	2.51	0.16	6.81	2.35	2.54	2.32	615313
1752105000	2.35	0.11	4.91	2.25	2.36	2.21	94253
1752018600	2.24	0.09	4.19	2.15	2.26	2.12	539010
1751932200	2.15	-0.03	-1.38	2.18	2.22	2.14	39847
1751845800	2.18	0.02	0.93	2.16	2.22	2.12	3748
1751759400	2.16	0.03	1.41	2.13	2.16	2.1	22252
1751673000	2.13	-0.14	-6.17	2.27	2.3	2.1	500349
1751586600	2.27	0.05	2.25	2.22	2.37	2.22	785819
1751500200	2.22	0.18	8.82	2.04	2.27	2.02	617002
1751413800	2.04	-0.11	-5.12	2.15	2.17	2.02	336365
1751327400	2.15	-0.13	-5.70	2.27	2.27	2.11	2291280
1751241000	2.28	0.12	5.56	2.16	2.28	2.11	69072
1751154600	2.16	0.05	2.37	2.11	2.16	2.1	28028
1751068200	2.11	0.06	2.93	2.05	2.13	2.02	2826227
1750981800	2.05	-0.09	-4.21	2.14	2.19	2.03	4284281
1750895400	2.14	-0.05	-2.28	2.19	2.2	2.12	2478716
1750809000	2.19	0.06	2.82	2.13	2.23	2.11	2366885
1750722600	2.13	0.23	12.11	1.9	2.15	1.86	3148554
1750636200	1.9	-0.05	-2.56	1.98	2.01	1.79	3587400
1750549800	1.95	-0.12	-5.80	2.08	2.1	1.91	1687470
1750463400	2.07	-0.11	-5.05	2.18	2.2	2.02	2269687
1750377000	2.18	-0.01	-0.46	2.19	2.21	2.14	1224939
1750290600	2.19	0.04	1.86	2.15	2.2	2.07	1769487
1750204200	2.15	-0.14	-6.11	2.25	2.3	2.1	2157401
1750117800	2.29	0.06	2.69	2.22	2.39	2.21	2121461
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715