NEAR ProtocolNEAR

US$ 5.00

-0.040

(

-0.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 21

コイン

採掘不可

ウォレット

入札

US$ 5.01

取引所

GDAX

要求

US$ 5.01

最終取引時間

05:46:28

取引量 (24 時間)

$ 104,384,742

最終取引サイズ

28.62

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.00

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.00-5.16

52 週間範囲 0.600-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.01	Binance	2063874.9	/cdn/crypto/logos/exchanges/BINA.png	$ 10,502,649.33	1728366389	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	63.5446967617	最近
5.01	OKX	387923.83599	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,975,698.45	1728366389	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.9437968477	最近
5	Coinbase	239115.038	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,219,354.27	1728366389	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.3621189835	最近
5.01	DigiFinex	156545.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 797,746.71	1728366014	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.81988030013	6 分s 前
5.07	Gate.io	113430.82	/cdn/crypto/logos/exchanges/GATE.png	$ 578,857.34	1728364516	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	3.4924244005	31 分s 前
5.02	LATOKEN	105514.143	/cdn/crypto/logos/exchanges/LATK.png	$ 537,957.86	1728366118	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.24867763109	最近
5.02	Kucoin	48483.1614	/cdn/crypto/logos/exchanges/KUCN.png	$ 247,783.92	1728365711	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.49274928883	11 分s 前
5.01	Kraken	25211.8469308	/cdn/crypto/logos/exchanges/KRKN.png	US$ 128,240.04	1728366345	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	8	https://trade.kraken.com/markets/kraken/NEAR/USD	0.776248196059	最近
4.56	Bitvavo	22908.7389253	/cdn/crypto/logos/exchanges/BITV.png	€ 105,957.71	1728366389	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.705337745133	最近
5.01	HTX	17866.9986047	/cdn/crypto/logos/exchanges/HUOB.png	$ 91,132.36	1728366388	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.550107474235	最近
8.015E-5	Binance	14731.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.20	1728366389	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	11	https://www.binance.com/en/trade/NEAR_BTC	0.453568527988	最近
5.02	EXMO	14408.1414218	/cdn/crypto/logos/exchanges/EXMO.png	$ 73,363.28	1728366313	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.443612632505	最近
5.01	Crypto.com	10915.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55,731.36	1728366389	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	13	https://crypto.com/exchange/trade/NEAR_USD	0.336074528079	最近
5.01	Crypto.com	7738	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,471.27	1728366389	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	14	https://crypto.com/exchange/trade/NEAR_USDT	0.238245478707	最近
5.01	Coinbase	5053.883	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,649.64	1728366390	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.155604132161	最近
5.12	EXMO	4238.01	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21,962.54	1728366314	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	16	https://exmo.com/en/trade#?pair=NEAR_USD	0.130484197624	最近
0.002063	Binance	2720.805	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.69	1728366389	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.0837709343104	最近
8.031E-5	HitBTC	2622.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.213636	1728366267	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0807411402638	最近
4.56	Binance	1546.4	/cdn/crypto/logos/exchanges/BINA.png	€ 7,160.28	1728366389	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.0476121489109	最近
0.00206702	LATOKEN	687.259	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.44	1728366004	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	20	https://exchange.latoken.com/exchange/NEAR-ETH	0.0211600348218	6 分s 前
5.01	LBank	664.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,391.33	1728366389	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	21	https://www.lbank.info/exchange/near/usdt	0.020446991782	最近
4.57	Bitstamp	588.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,735.63	1728366389	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.01811903357	最近
5.06	Bitstamp	519.29	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,636.32	1728366389	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	23	https://www.bitstamp.net/markets/near/usd	0.0159884330108	最近
8.043E-5	Kucoin	236.4407	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019263	1728365712	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.00727977872284	11 分s 前
8.159E-5	Upbit	234.91480532	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019167	1728366312	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00723279791275	最近
8.166E-5	EXMO	130.61734633	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.010660	1728366312	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00402158079657	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728345730	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	6 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728345730	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	6 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728345748	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	6 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728345748	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	6 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728345730	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	6 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728366142	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
0.00194077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728366087	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	5 分s 前
5.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728345721	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0020923	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728364516	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	37	https://gate.io/trade/NEAR_ETH	0	31 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.29	-0.29	-5.4820415879	4.43	5.56	1500848.29477	CX
4	4	1	25	3.82	5.9	1954681.85342	CX
12	5.97	-0.97	-16.2479061977	3.07	6.49	1654670.30253	CX
26	6.89	-1.89	-27.4310595065	3.07	8.52	2067582.4111	CX
52	1.09	3.91	358.71559633	0.6	9	2335166.63611	CX
156	8.29289413	-3.29289413	-39.7074179217	0.6	20.44577902	1226681.61372	CX
260	0.70047568	4.29952432	613.800656148	0.52532625	20.44577902	1187810.7828	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

starkd748

7月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042