ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NEAR ProtocolNEAR
US$ 4.20
0.010
(
0.24%
)
情報
ランク ランク 23
コイン
採掘不可
入札
US$ 4.19
取引所
GDAX
要求
US$ 4.20
最終取引時間
10:30:46
取引量 (24 時間)
$ 36,675,361
最終取引サイズ
119.18
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 4.20
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.18-4.26
52 週間範囲 0.600-9.00
流通量"供給 1,039,156,880 /
#取引ペア現在値数量売買代金数量 %時刻
4.19Binance2176492.1/cdn/crypto/logos/exchanges/BINA.png$ 9,189,913.581726396260NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT58.9017895188最近
4.2OKX531760.113627/cdn/crypto/logos/exchanges/OKEX.png$ 2,244,890.361726396258NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT14.3908734093最近
4.2Coinbase235432.425/cdn/crypto/logos/exchanges/GDAX.pngUS$ 992,178.511726396252NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.37144106485最近
4.19DigiFinex206604.8/cdn/crypto/logos/exchanges/DGFX.png$ 872,132.191726396062NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.59128721082最近
4.2Kucoin174176.2411/cdn/crypto/logos/exchanges/KUCN.png$ 735,091.781726396009NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT4.71368230211最近
4.2LATOKEN123318.752/cdn/crypto/logos/exchanges/LATK.png$ 520,630.011726395968NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.33734047279最近
4.21Gate.io119084.42/cdn/crypto/logos/exchanges/GATE.png$ 502,421.281726394949NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT3.2227479446522 分s 前
4.2EXMO21386.4323232/cdn/crypto/logos/exchanges/EXMO.png$ 90,329.901726396256NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT8https://exmo.com/en/trade#?pair=NEAR_USDT0.578774963282最近
3.78Bitvavo18531.3771652/cdn/crypto/logos/exchanges/BITV.png€ 70,620.411726396258NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.50150941383最近
4.2Crypto.com18204.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 76,933.501726396260NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD10https://crypto.com/exchange/trade/NEAR_USD0.492665935923最近
4.2Crypto.com12259.7/cdn/crypto/logos/exchanges/CRTO.png$ 51,762.781726396215NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT11https://crypto.com/exchange/trade/NEAR_USDT0.331780790274最近
4.19Coinbase10929.299/cdn/crypto/logos/exchanges/GDAX.png$ 46,125.311726396251NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.295776524659最近
4.21Kraken8924.60584828/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37,765.261726395771NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD13https://trade.kraken.com/markets/kraken/NEAR/USD0.241524081448 分s 前
7.003E-5Binance8720.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6119341726396260NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC14https://www.binance.com/en/trade/NEAR_BTC0.235989597565最近
4.44EXMO7731.66093307/cdn/crypto/logos/exchanges/EXMO.pngUS$ 34,007.701726396257NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD15https://exmo.com/en/trade#?pair=NEAR_USD0.209239750933最近
4.2HTX6197.01/cdn/crypto/logos/exchanges/HUOB.png$ 26,031.571726396252NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT16https://www.huobi.com/en-us/exchange/near_usdt0.167707927204最近
0.001743Binance3971.365/cdn/crypto/logos/exchanges/BINA.pngETH 6.931726396257NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.107475926668最近
3.8Binance2373.3/cdn/crypto/logos/exchanges/BINA.png€ 9,045.261726396257NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.0642279459985最近
3.79Bitstamp1962.8/cdn/crypto/logos/exchanges/BSTP.png€ 7,450.151726350529NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR19https://www.bitstamp.net/markets/near/eur0.053118700714613 時間s 前
4.2Bitstamp1801.53/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,550.301726350497NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD20https://www.bitstamp.net/markets/near/usd0.048754296361513 時間s 前
0.00174602LATOKEN1429.181/cdn/crypto/logos/exchanges/LATK.pngETH 2.491726395850NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH21https://exchange.latoken.com/exchange/NEAR-ETH0.03867752078977 分s 前
7.004E-5Kucoin1276.3198/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0899171726396010NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC22https://trade.kucoin.com/NEAR-BTC0.0345406814104最近
4.2LBank1166.9/cdn/crypto/logos/exchanges/LBNK.png$ 4,924.141726396257NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT23https://www.lbank.info/exchange/near/usdt0.0315794843407最近
6.999E-5HitBTC1071.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0751301726396032NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC24https://hitbtc.com/NEAR-to-BTC0.0290004074209最近
7.005E-5EXMO206.97354143/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0145061726396255NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00560126635575最近
0.0017415Gate.io93.182/cdn/crypto/logos/exchanges/GATE.pngETH 0.1625531726394949NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.0025217580853822 分s 前
6.956E-5Upbit13.71271928/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009541726396100NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.000371103439687最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726358536NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC010 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726358537NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth010 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726358533NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH010 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726358533NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC010 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726358537NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc010 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726395945NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT05 分s 前
4.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726358521NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0018024HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726395850NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH07 分s 前
DatePrice前日比前日比 %安値高値平均出来高
13.660.5414.75409836073.644.361114426.78456CX
43.990.215.263157894743.425.261406743.55511CX
125.18-0.98-18.91891891893.076.491532078.42023CX
268.86-4.66-52.59593679463.0792370032.72187CX
521.113.09278.3783783780.692220033.32828CX
1568.67778355-4.47778355-51.60054435790.620.445779021201087.24191CX
2600.700475683.49952432499.5925511650.5253262520.445779021172560.44701CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

NEAR ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232

最近閲覧した銘柄

Delayed Upgrade Clock