NEAR ProtocolNEAR

US$ 4.95

-0.090

(

-1.79%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 22

コイン

採掘不可

ウォレット

入札

US$ 4.95

取引所

GDAX

要求

US$ 4.95

最終取引時間

21:40:36

取引量 (24 時間)

$ 92,215,984

最終取引サイズ

0.605

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 4.95

完全希薄化時価総額

US$ 0

開始日

日数範囲 4.86-5.16

52 週間範囲 0.600-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.95	Binance	9178149.1	/cdn/crypto/logos/exchanges/BINA.png	$ 45,929,612.49	1728423680	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	60.3680989742	最近
4.95	OKX	1947824.27107	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,742,678.87	1728423665	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	12.8115644123	最近
4.95	Coinbase	1634261.805	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,164,248.77	1728423636	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	10.7491474936	最近
4.95	DigiFinex	629207.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,150,876.04	1728422986	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.13853034504	12 分s 前
4.95	Gate.io	524860.14	/cdn/crypto/logos/exchanges/GATE.png	$ 2,630,067.75	1728422782	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	3.4522002785	15 分s 前
4.95	LATOKEN	425173.303	/cdn/crypto/logos/exchanges/LATK.png	$ 2,129,441.88	1728423271	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	2.79652288899	7 分s 前
4.96	Kucoin	148609.1624	/cdn/crypto/logos/exchanges/KUCN.png	$ 746,297.65	1728422988	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	0.977457712497	12 分s 前
4.52	Bitvavo	143203.560151	/cdn/crypto/logos/exchanges/BITV.png	€ 651,422.44	1728423680	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	0.941903056756	最近
4.95	Kraken	101076.34634	/cdn/crypto/logos/exchanges/KRKN.png	US$ 506,110.55	1728423209	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	9	https://trade.kraken.com/markets/kraken/NEAR/USD	0.664816709047	8 分s 前
7.926E-5	Binance	84897.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.79	1728423677	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.558402421537	最近
4.95	EXMO	80908.4358555	/cdn/crypto/logos/exchanges/EXMO.png	$ 404,289.55	1728423680	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	0.532164863564	最近
4.95	HTX	67993.9280646	/cdn/crypto/logos/exchanges/HUOB.png	$ 340,417.77	1728423680	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	12	https://www.huobi.com/en-us/exchange/near_usdt	0.447221344339	最近
4.96	Coinbase	60730.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 302,412.86	1728423673	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	13	https://pro.coinbase.com/trade/NEAR-USDT	0.399446551299	最近
4.95	Crypto.com	55116.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 275,634.86	1728423601	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.362523027735	最近
4.96	Crypto.com	37466.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 187,204.94	1728423601	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	15	https://crypto.com/exchange/trade/NEAR_USDT	0.246428469219	最近
0.002023	Binance	26368.754	/cdn/crypto/logos/exchanges/BINA.png	ETH 54.17	1728423676	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.173437098695	最近
4.51	Binance	18422.7	/cdn/crypto/logos/exchanges/BINA.png	€ 83,460.99	1728423673	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.121172947275	最近
5.04	EXMO	14343.3001127	/cdn/crypto/logos/exchanges/EXMO.png	US$ 73,124.59	1728423580	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.0943412175356	最近
7.925E-5	HitBTC	8624.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.692359	1728423202	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0567245697908	8 分s 前
4.5	Bitstamp	5015.38	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,772.83	1728423648	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.0329880189278	最近
0.00202201	LATOKEN	2872.308	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.91	1728423155	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0188922376112	9 分s 前
4.95	LBank	2825.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,120.78	1728423668	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	22	https://www.lbank.info/exchange/near/usdt	0.018586337204	最近
4.91	Bitstamp	2701.76	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,421.13	1728423652	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	23	https://www.bitstamp.net/markets/near/usd	0.0177704800072	最近
7.912E-5	Kucoin	1556.9067	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.124509	1728422988	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0102403542082	12 分s 前
7.925E-5	EXMO	903.38903883	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.072259	1728423679	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00594192557934	最近
8.152E-5	Upbit	470.65778573	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038081	1728423388	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00309569124258	最近
0.0020139	Gate.io	57.861	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.119030	1728422782	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000380573309138	15 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728345730	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	22 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728345730	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	30	https://www.huobi.com/en-us/exchange/near_eth	0	22 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728345729	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	22 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728345729	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	22 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728345730	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	22 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728422624	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	18 分s 前
5.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728345721	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00194077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728423059	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.29	-0.34	-6.42722117202	4.43	5.56	1500848.29477	CX
4	4	0.95	23.75	3.82	5.9	1954681.85342	CX
12	5.97	-1.02	-17.0854271357	3.07	6.49	1654670.30253	CX
26	6.89	-1.94	-28.1567489115	3.07	8.52	2067582.4111	CX
52	1.09	3.86	354.128440367	0.6	9	2335166.63611	CX
156	8.29289413	-3.34289413	-40.3103437424	0.6	20.44577902	1226681.61372	CX
260	0.70047568	4.24952432	606.662649587	0.52532625	20.44577902	1187810.7828	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

starkd748

7月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391
1720655400	4.63	0.1	2.21	4.52	4.74	4.46	911196
1720569000	4.53	0.06	1.34	4.45	4.6	4.37	1381662
1720482600	4.47	0.09	2.05	4.4	4.76	4.17	1734855
1720396200	4.38	-0.43	-8.94	4.8	4.83	4.38	1399939
1720309800	4.81	0.39	8.82	4.42	4.86	4.37	1075042