ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NEAR ProtocolNEAR
US$ 5.02
0.320
(
6.81%
)
情報
ランク ランク 23
コイン
採掘不可
入札
US$ 5.02
取引所
GDAX
要求
US$ 5.02
最終取引時間
21:41:48
取引量 (24 時間)
$ 107,392,586
最終取引サイズ
0.286
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 5.02
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 4.62-5.06
52 週間範囲 0.600-9.00
流通量"供給 1,107,181,323 /
#取引ペア現在値数量売買代金数量 %時刻
5.02Binance12181029.3/cdn/crypto/logos/exchanges/BINA.png$ 59,330,417.741728942111NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT65.1075515758最近
5.02OKX1823957.51088/cdn/crypto/logos/exchanges/OKEX.png$ 8,884,344.361728942097NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT9.74904540391最近
5.02Coinbase1756527.435/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,516,885.071728942110NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD9.38863192527最近
5.03DigiFinex824947.8/cdn/crypto/logos/exchanges/DGFX.png$ 4,008,227.901728941458NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.4093426025911 分s 前
5.03LATOKEN470944.887/cdn/crypto/logos/exchanges/LATK.png$ 2,290,752.151728941458NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.5171984866411 分s 前
5.03Gate.io394953.04/cdn/crypto/logos/exchanges/GATE.png$ 1,927,072.161728941563NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT2.111022376569 分s 前
5.02Kucoin343196.1773/cdn/crypto/logos/exchanges/KUCN.png$ 1,676,178.431728942041NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT1.83438215802最近
7.623E-5Binance243554.4/cdn/crypto/logos/exchanges/BINA.pngBTC 18.361728942108NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC1.30179726762最近
4.59Bitvavo223059.049855/cdn/crypto/logos/exchanges/BITV.png€ 994,384.691728942110NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR1.19224970528最近
5.02Kraken109758.210543/cdn/crypto/logos/exchanges/KRKN.pngUS$ 535,593.351728942012NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD10https://trade.kraken.com/markets/kraken/NEAR/USD0.586657184529最近
5.02EXMO75776.5357983/cdn/crypto/logos/exchanges/EXMO.png$ 368,870.091728942088NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT11https://exmo.com/en/trade#?pair=NEAR_USDT0.405025272595最近
5.03Coinbase61820.541/cdn/crypto/logos/exchanges/GDAX.png$ 300,192.431728942078NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.330430537722最近
5.02Crypto.com48849/cdn/crypto/logos/exchanges/CRTO.pngUS$ 236,537.111728941880NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.261097704356最近
5.02Crypto.com43244.9/cdn/crypto/logos/exchanges/CRTO.png$ 209,577.931728941980NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT14https://crypto.com/exchange/trade/NEAR_USDT0.231143812875最近
0.001917Binance24773.37/cdn/crypto/logos/exchanges/BINA.pngETH 47.231728942102NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH15https://www.binance.com/en/trade/NEAR_ETH0.132413560895最近
4.61Binance23791.4/cdn/crypto/logos/exchanges/BINA.png€ 105,999.371728942110NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.127164935279最近
7.634E-5HitBTC17361.6/cdn/crypto/logos/exchanges/HITB.pngBTC 1.311728941589NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC17https://hitbtc.com/NEAR-to-BTC0.09279768068859 分s 前
4.74HTX12753.02/cdn/crypto/logos/exchanges/HUOB.png$ 59,601.001728884409NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT18https://www.huobi.com/en-us/exchange/near_usdt0.068164839517916 時間s 前
4.59Bitstamp7564.82/cdn/crypto/logos/exchanges/BSTP.png€ 33,963.671728942078NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR19https://www.bitstamp.net/markets/near/eur0.0404339318281最近
5.02Bitstamp7150.66/cdn/crypto/logos/exchanges/BSTP.pngUS$ 35,097.291728942105NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD20https://www.bitstamp.net/markets/near/usd0.0382202483292最近
5.02LBank4358.9/cdn/crypto/logos/exchanges/LBNK.png$ 21,333.101728942111NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0232983025961最近
0.00191802LATOKEN3135.781/cdn/crypto/logos/exchanges/LATK.pngETH 5.981728941345NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.01676073656513 分s 前
5.1EXMO2444.78677335/cdn/crypto/logos/exchanges/EXMO.pngUS$ 12,048.021728941988NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD23https://exmo.com/en/trade#?pair=NEAR_USD0.0130673752618最近
7.631E-5EXMO2221.13541609/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1673901728941987NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.0118719596759最近
7.66E-5Kucoin1839.1498/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1383831728942042NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.00983024812683最近
0.0019128Gate.io37.807/cdn/crypto/logos/exchanges/GATE.pngETH 0.0719691728941562NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.0002020782597119 分s 前
7.372E-5Upbit37.06068332/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0028741728941828NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.000198089200121最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC022 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth022 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728864128NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH022 時間s 前
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC022 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc022 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728942072NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT0最近
4.68HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00194077HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728942073NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
14.940.081.619433198384.425.331593537.68082CX
44.011.0125.1870324193.835.92077315.66247CX
126.32-1.3-20.56962025323.076.461653643.32003CX
265.23-0.21-4.015296367113.078.521982003.77035CX
521.014.01397.029702970.692356008.89304CX
1567.27273095-2.25273095-30.97503490070.620.445779021232139.40787CX
2600.700475684.31952432616.6558587730.5253262520.445779021189708.07328CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
日付終値前日比前日比 %始値高値安値出来高
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285
17273946005.550.438.405.155.95.115791013
17273082005.12-0.23-4.305.365.465.112354044
17272218005.350.193.685.25.45.054089765
17271354005.160.6414.164.515.314.45307710
17270490004.52-0.16-3.424.684.694.381662232
17269626004.680.317.094.374.694.291166914
17268762004.37-0.01-0.234.364.514.261665660
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172

最近閲覧した銘柄

Delayed Upgrade Clock