ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NEAR ProtocolNEAR
US$ 1.85
-0.120
(
-6.09%
)
情報
ランク ランク 31
コイン
採掘不可
入札
US$ 1.85
取引所
GDAX
要求
US$ 1.86
最終取引時間
21:04:58
取引量 (24 時間)
$ 63,847,532
最終取引サイズ
0.030
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 1.85
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 1.79-2.01
52 週間範囲 1.82-8.25
流通量"供給 1,184,141,216 /
#取引ペア現在値数量売買代金数量 %時刻
1.85Binance18741234.9/cdn/crypto/logos/exchanges/BINA.png$ 35,149,280.081750626316NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT62.2470575651最近
1.85OKX3496015.63241/cdn/crypto/logos/exchanges/OKEX.png$ 6,601,925.301750626316NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT11.6116513923最近
1.85Coinbase3129175.131/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,895,302.201750626316NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD10.3932289174最近
1.85DigiFinex1130899.8/cdn/crypto/logos/exchanges/DGFX.png$ 2,143,172.601750625773NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR3.756165766389 分s 前
1.85LBank1114416.5/cdn/crypto/logos/exchanges/LBNK.png$ 2,103,988.481750626314NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT5https://www.lbank.info/exchange/near/usdt3.70141820414最近
1.85Kucoin772932.9877/cdn/crypto/logos/exchanges/KUCN.png$ 1,478,354.551750625606NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.5672163246512 分s 前
1.62Bitvavo398422.09491/cdn/crypto/logos/exchanges/BITV.png€ 651,463.751750626317NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR7https://account.bitvavo.com/markets/NEAR-EUR1.32331744463最近
1.83Gate.io271243.65/cdn/crypto/logos/exchanges/GATE.png$ 518,830.401750625171NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT8https://gate.io/trade/NEAR_USDT0.90090750080319 分s 前
1.86Kraken165652.589469/cdn/crypto/logos/exchanges/KRKN.pngUS$ 310,911.591750625841NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD9https://trade.kraken.com/markets/kraken/NEAR/USD0.5501978032668 分s 前
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416,546.851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD10https://crypto.com/exchange/trade/NEAR_USD0.4826100922634 月s 前
1.86Coinbase129091.645/cdn/crypto/logos/exchanges/GDAX.png$ 244,505.341750626316NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT11https://pro.coinbase.com/trade/NEAR-USDT0.428764438436最近
1.61Binance118884.2/cdn/crypto/logos/exchanges/BINA.png€ 194,775.131750626316NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR12https://www.binance.com/en/trade/NEAR_EUR0.394861474202最近
1.866E-5Binance107077.2/cdn/crypto/logos/exchanges/BINA.pngBTC 2.001750626315NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC13https://www.binance.com/en/trade/NEAR_BTC0.355645754822最近
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302,664.241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT14https://crypto.com/exchange/trade/NEAR_USDT0.3508005027324 月s 前
1.86EXMO95242.3607235/cdn/crypto/logos/exchanges/EXMO.png$ 180,293.151750626218NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT15https://exmo.com/en/trade#?pair=NEAR_USDT0.316337570188最近
0.000848Binance76959.723/cdn/crypto/logos/exchanges/BINA.pngETH 65.241750626313NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH16https://www.binance.com/en/trade/NEAR_ETH0.255613695327最近
1.83LATOKEN32660.062/cdn/crypto/logos/exchanges/LATK.png$ 61,990.211750625869NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT17https://exchange.latoken.com/exchange/NEAR-USDT0.1084769904577 分s 前
1.92EXMO20782.4024248/cdn/crypto/logos/exchanges/EXMO.pngUS$ 42,015.341750626219NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD18https://exmo.com/en/trade#?pair=NEAR_USD0.0690265826656最近
0.00084698LATOKEN11542.757/cdn/crypto/logos/exchanges/LATK.pngETH 9.811750625687NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH19https://exchange.latoken.com/exchange/NEAR-ETH0.038338063808111 分s 前
0.0008454Gate.io9414.141/cdn/crypto/logos/exchanges/GATE.pngETH 8.011750625170NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH20https://gate.io/trade/NEAR_ETH0.031268087715719 分s 前
1.86Bitstamp8528.71/cdn/crypto/logos/exchanges/BSTP.pngUS$ 16,200.411750626316NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0283272209734最近
1.842E-5Kucoin8314.9798/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1537251750625607NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC22https://trade.kucoin.com/NEAR-BTC0.027617338399812 分s 前
1.859E-5HitBTC7540.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1410941750625969NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC23https://hitbtc.com/NEAR-to-BTC0.02504432022026 分s 前
1.58Bitstamp5191.73/cdn/crypto/logos/exchanges/BSTP.png€ 8,490.881750626316NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR24https://www.bitstamp.net/markets/near/eur0.0172437898515最近
1.839E-5Upbit2129.94108383/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0393261750626054NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00707437722023最近
1.88HTX1678.975826/cdn/crypto/logos/exchanges/HUOB.png$ 3,168.951750603935NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT26https://www.huobi.com/en-us/exchange/near_usdt0.005576543138656 時間s 前
0.00084481HitBTC1301/cdn/crypto/logos/exchanges/HITB.pngETH 1.101750626052NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH27https://hitbtc.com/NEAR-to-ETH0.00432113584427最近
1.873E-5EXMO569.37/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0106971750626218NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC28https://exmo.com/en/trade#?pair=NEAR_BTC0.00189110308659最近
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC30https://crypto.com/exchange/trade/NEAR_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT31https://poloniex.com/exchange#USDT_NEAR0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550528NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC021 時間s 前
1.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD33https://hitbtc.com/NEAR-to-USD021 時間s 前
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750550549NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH34https://www.okx.com/trade-spot/NEAR-ETH021 時間s 前
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH35https://www.huobi.com/en-us/exchange/near_eth021 時間s 前
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc021 時間s 前
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT37https://www.bibox.com/en/exchange/basic/NEAR_USDT021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.23-0.38-17.04035874441.912.391801788.492CX
42.77-0.92-33.21299638991.912.991688403.40993CX
122.56-0.71-27.7343751.823.371732746.35846CX
264.98-3.13-62.85140562251.826.231809380.68971CX
525.42-3.57-65.86715867161.828.251933530.84089CX
1563.48-1.63-46.83908045980.691441447.02247CX
2600.700475681.14952432164.1062427750.5253262520.445779021317652.22242CX

NEARについて

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

NEAR ニュース

記事は見つかりませんでした
日付終値前日比前日比 %始値高値安値出来高
17505498001.95-0.12-5.802.082.11.911687470
17504634002.07-0.11-5.052.182.22.022269687
17503770002.18-0.01-0.462.192.212.141224939
17502906002.190.041.862.152.22.071769487
17502042002.15-0.14-6.112.252.32.12157401
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833

最近閲覧した銘柄

Delayed Upgrade Clock