NEAR ProtocolNEAR

US$ 4.59

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 22

コイン

採掘不可

ウォレット

入札

US$ 4.59

取引所

GDAX

要求

US$ 4.59

最終取引時間

06:02:27

取引量 (24 時間)

$ 64,790,950

最終取引サイズ

5.43

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 4.59

完全希薄化時価総額

US$ 0

開始日

日数範囲 4.54-4.63

52 週間範囲 0.600-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.6	Binance	1368812.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6,297,185.37	1728626617	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	59.5466813243	最近
4.6	OKX	246768.225103	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,135,358.00	1728626609	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	10.7350163497	最近
4.59	Coinbase	217584.223	/cdn/crypto/logos/exchanges/GDAX.png	US$ 998,758.76	1728626603	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	9.46544146989	最近
4.6	DigiFinex	123369.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 567,428.30	1728626331	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.36685509245	最近
4.59	Gate.io	80629.73	/cdn/crypto/logos/exchanges/GATE.png	$ 371,087.50	1728625720	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	3.5075888294	15 分s 前
4.6	LATOKEN	75249.525	/cdn/crypto/logos/exchanges/LATK.png	$ 346,188.85	1728626027	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.27353686175	10 分s 前
4.6	Kucoin	63719.8169	/cdn/crypto/logos/exchanges/KUCN.png	$ 293,581.89	1728625943	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.77196659309	11 分s 前
4.21	Bitvavo	34213.3605302	/cdn/crypto/logos/exchanges/BITV.png	€ 144,075.80	1728626617	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.48836417053	最近
4.6	HTX	17822.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,968.53	1728626613	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	9	https://www.huobi.com/en-us/exchange/near_usdt	0.775309799339	最近
4.6	Coinbase	14312.379	/cdn/crypto/logos/exchanges/GDAX.png	$ 65,836.43	1728626614	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	0.622623202416	最近
4.6	Crypto.com	11312.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 52,183.52	1728626612	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	11	https://crypto.com/exchange/trade/NEAR_USDT	0.492134240177	最近
4.6	Kraken	11053.2289094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50,830.24	1728626263	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.480842268122	6 分s 前
7.586E-5	Binance	11003.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.836713	1728626615	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.4786745897	最近
4.6	Crypto.com	9588.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 44,142.47	1728626617	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.41712735798	最近
4.2	Binance	5752	/cdn/crypto/logos/exchanges/BINA.png	€ 24,222.82	1728626612	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	15	https://www.binance.com/en/trade/NEAR_EUR	0.250225951975	最近
4.22	Bitstamp	2228.08	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,351.00	1728626616	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	16	https://www.bitstamp.net/markets/near/eur	0.0969268844012	最近
7.585E-5	HitBTC	1989.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.151181	1728626171	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	17	https://hitbtc.com/NEAR-to-BTC	0.0865437254621	7 分s 前
0.001911	Binance	1380.981	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.65	1728626612	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.0600760231891	最近
0.00190902	LATOKEN	739.481	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.42	1728625914	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	19	https://exchange.latoken.com/exchange/NEAR-ETH	0.0321692171753	12 分s 前
4.6	LBank	656.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,019.75	1728626614	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	20	https://www.lbank.info/exchange/near/usdt	0.0285680428828	最近
4.61	Bitstamp	439.76	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,005.91	1728626604	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.019130626676	最近
7.576E-5	Kucoin	95.8541	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007286	1728625943	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.00416988585243	11 分s 前
0.0019153	Gate.io	0.632	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001210	1728625719	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	23	https://gate.io/trade/NEAR_ETH	2.74935329708E-5	15 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	24	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	25	https://exchange.latoken.com/exchange/NEAR-BTC	0	6 時間s 前
7.35E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728626315	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	5 分s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728604939	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	27	https://www.okx.com/trade-spot/NEAR-BTC	0	6 時間s 前
4.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1728604931	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	28	https://exmo.com/en/trade#?pair=NEAR_USDT	0	6 時間s 前
4.58	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728604931	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	29	https://exmo.com/en/trade#?pair=NEAR_USD	0	6 時間s 前
7.588E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728604931	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	30	https://exmo.com/en/trade#?pair=NEAR_BTC	0	6 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728604928	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	6 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	32	https://www.huobi.com/en-us/exchange/near_eth	0	6 時間s 前
4.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728626325	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	36	https://www.huobi.com/en-us/exchange/near_btc	0	6 時間s 前
0.00194077	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728626008	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.66	-0.07	-1.50214592275	4.42	5.33	1308596.72286	CX
4	4.25	0.34	8	3.83	5.9	1986177.82643	CX
12	6.04	-1.45	-24.0066225166	3.07	6.46	1627745.35194	CX
26	6.96	-2.37	-34.0517241379	3.07	8.52	2041784.59588	CX
52	1.04	3.55	341.346153846	0.6	9	2345542.04822	CX
156	7.35691528	-2.76691528	-37.6097205784	0.6	20.44577902	1229103.22303	CX
260	0.70047568	3.88952432	555.269002344	0.52532625	20.44577902	1188500.80133	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

starkd748

7月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

7月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066
1724197800	4.01	0.01	0.25	3.99	4.15	3.95	972398
1724111400	4	0.09	2.30	3.9	4.01	3.83	710255
1724025000	3.91	-0.08	-2.01	3.99	4.07	3.91	932085
1723938600	3.99	0.02	0.50	3.96	4.02	3.93	593817
1723852200	3.97	-0.05	-1.24	4.03	4.07	3.83	1165373
1723765800	4.02	-0.14	-3.37	4.17	4.25	3.94	908368
1723679400	4.16	-0.14	-3.26	4.3	4.33	4.11	485983
1723593000	4.3	0.21	5.13	4.09	4.41	3.94	1006804
1723506600	4.09	0.23	5.96	3.87	4.13	3.83	1007747
1723420200	3.86	-0.31	-7.43	4.16	4.22	3.84	1057335
1723333800	4.17	0.12	2.96	4.06	4.26	3.96	918388
1723247400	4.05	-0.01	-0.25	4.05	4.17	3.91	1992653
1723161000	4.06	0.48	13.41	3.57	4.1	3.47	1812480
1723074600	3.58	-0.09	-2.45	3.68	3.88	3.5	1568168
1722988200	3.67	0.14	3.97	3.55	3.81	3.5	2630523
1722901800	3.53	-0.62	-14.94	4.12	4.18	3.07	7493721
1722815400	4.15	-0.21	-4.82	4.35	4.45	3.99	1406610
1722729000	4.36	-0.24	-5.22	4.62	4.72	4.23	1342917
1722642600	4.6	-0.37	-7.44	4.98	5.04	4.57	1399305
1722556200	4.97	-0.02	-0.40	5.01	5.13	4.63	2141429
1722469800	4.99	-0.16	-3.11	5.13	5.29	4.96	1053693
1722383400	5.15	-0.12	-2.28	5.26	5.37	5.07	1207527
1722297000	5.27	-0.17	-3.13	5.44	5.71	5.27	1132819
1722210600	5.44	-0.25	-4.39	5.65	5.68	5.35	843306
1722124200	5.69	-0.05	-0.87	5.7	5.94	5.53	937669
1722037800	5.74	0.34	6.30	5.4	5.82	5.39	1250184
1721951400	5.4	-0.2	-3.57	5.61	5.73	5.13	1921595
1721865000	5.6	-0.16	-2.78	5.77	6	5.55	1128591
1721778600	5.76	-0.27	-4.48	6.05	6.09	5.7	1083853
1721692200	6.03	-0.27	-4.29	6.32	6.46	6	1003708
1721605800	6.3	0.01	0.16	6.29	6.38	5.92	1174255
1721519400	6.29	-0.14	-2.18	6.43	6.45	6.24	655387
1721433000	6.43	0.39	6.46	6.04	6.45	5.85	1321840
1721346600	6.04	-0.04	-0.66	6.1	6.23	5.87	1356166
1721260200	6.08	-0.17	-2.72	6.25	6.49	6.01	2323989
1721173800	6.25	0.34	5.75	5.97	6.28	5.87	3149638
1721087400	5.91	0.49	9.04	5.39	6.01	5.37	2217985
1721001000	5.42	0.21	4.03	5.22	5.49	5.2	1212871
1720914600	5.21	0.04	0.77	5.21	5.34	5.1	894172
1720828200	5.17	0.24	4.87	4.93	5.19	4.75	2128597
1720741800	4.93	0.3	6.48	4.62	5.06	4.55	3022391