NEAR ProtocolNEAR

US$ 5.43

-0.010

(

-0.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 25

コイン

採掘不可

ウォレット

入札

US$ 5.43

取引所

GDAX

要求

US$ 5.43

最終取引時間

00:14:29

取引量 (24 時間)

$ 90,880,418

最終取引サイズ

0.222

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.43

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.43-5.44

52 週間範囲 2.45-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.44	Binance	20083.2	/cdn/crypto/logos/exchanges/BINA.png	$ 109,204.12	1735863270	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	52.2312745644	最近
5.44	DigiFinex	6132.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,350.58	1735862980	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NEAR	15.9498466703	最近
5.43	Coinbase	3772.021	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,501.69	1735863269	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	9.81006336209	最近
5.44	OKX	2454.6652537	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,348.64	1735863263	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	4	https://www.okx.com/trade-spot/NEAR-USDT	6.38395747837	最近
5.43	Kucoin	1343.6424	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,314.12	1735862785	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.49447075719	8 分s 前
5.43	LATOKEN	1187.809	/cdn/crypto/logos/exchanges/LATK.png	$ 6,464.16	1735862829	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.08918787887	7 分s 前
5.43	Gate.io	1073.6	/cdn/crypto/logos/exchanges/GATE.png	$ 5,840.15	1735863160	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	2.79215943536	最近
5.44	HTX	960.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,223.34	1735863263	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	8	https://www.huobi.com/en-us/exchange/near_usdt	2.49856137402	最近
5.44	LBank	301.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,642.69	1735863249	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	0.785164803964	最近
5.43	EXMO	285.17	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,551.40	1735863192	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	10	https://exmo.com/en/trade#?pair=NEAR_USDT	0.741654346295	最近
5.43	Crypto.com	230.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,253.43	1735863270	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.599991786269	最近
5.47	EXMO	168.43	/cdn/crypto/logos/exchanges/EXMO.png	US$ 921.36	1735863192	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	12	https://exmo.com/en/trade#?pair=NEAR_USD	0.438043418124	最近
5.3	Bitvavo	150.16303222	/cdn/crypto/logos/exchanges/BITV.png	€ 795.51	1735863271	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	13	https://account.bitvavo.com/markets/NEAR-EUR	0.390535699754	最近
5.44	Crypto.com	113.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 616.52	1735863249	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	14	https://crypto.com/exchange/trade/NEAR_USDT	0.294924441105	最近
5.28	Binance	87.6	/cdn/crypto/logos/exchanges/BINA.png	€ 462.99	1735863267	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	15	https://www.binance.com/en/trade/NEAR_EUR	0.227825229637	最近
5.43	Kraken	36.21768455	/cdn/crypto/logos/exchanges/KRKN.png	US$ 196.73	1735862811	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	16	https://trade.kraken.com/markets/kraken/NEAR/USD	0.0941929486245	8 分s 前
5.603E-5	Binance	34.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001916	1735863269	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	17	https://www.binance.com/en/trade/NEAR_BTC	0.088945466365	最近
5.607E-5	HitBTC	18.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001020	1735863238	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0473335522761	最近
0.00157302	LATOKEN	8.394	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.013218	1735862717	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	19	https://exchange.latoken.com/exchange/NEAR-ETH	0.0218306504289	9 分s 前
0.001575	Binance	4.594	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.007233	1735863252	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	20	https://www.binance.com/en/trade/NEAR_ETH	0.0119478208328	最近
5.604E-5	EXMO	3.11	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000174	1735863191	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	21	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00808831580102	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	22	https://crypto.com/exchange/trade/NEAR_BTC	0	-
5.606E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862786	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0	8 分s 前
5.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735863261	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	24	https://pro.coinbase.com/trade/NEAR-USDT	0	最近
5.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735863261	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0	最近
5.43	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735863260	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	26	https://www.bitstamp.net/markets/near/usd	0	最近
5.604E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	12 分s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	28	https://www.huobi.com/en-us/exchange/near_eth	0	12 分s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862530	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	12 分s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	12 分s 前
5.728E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735862767	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	8 分s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	12 分s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862913	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	6 分s 前
0.00148543	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735863249	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	最近
5.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	13 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.001573	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735863159	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	37	https://gate.io/trade/NEAR_ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.45	-0.02	-0.366972477064	4.87	5.5	1340982.24525	CX
4	7.43	-2	-26.9179004038	4.53	8.25	2453052.89656	CX
12	4.6	0.83	18.0434782609	3.5	8.25	2490145.54168	CX
26	5.25	0.18	3.42857142857	3.07	8.25	2044280.70999	CX
52	3.78	1.65	43.6507936508	2.45	9	2443589.64884	CX
156	15.06629386	-9.63629386	-63.9592852067	0.6	20.44577902	1339370.90567	CX
260	0.70047568	4.72952432	675.187512577	0.52532625	20.44577902	1260263.97973	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

starkd748

10月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

10月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921