NEAR ProtocolNEAR

US$ 5.58

-0.170

(

-2.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 25

コイン

採掘不可

ウォレット

入札

US$ 5.58

取引所

GDAX

要求

US$ 5.58

最終取引時間

04:44:51

取引量 (24 時間)

$ 112,369,870

最終取引サイズ

12.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.58

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.55-5.89

52 週間範囲 2.45-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.58	Binance	2617801.6	/cdn/crypto/logos/exchanges/BINA.png	$ 14,944,259.80	1737175504	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	60.2097879211	最近
5.58	OKX	697415.570306	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,989,007.50	1737175505	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	16.0406516602	最近
5.58	Coinbase	422942.347	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,413,960.82	1737175502	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	9.72773070951	最近
5.59	DigiFinex	161786.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 925,564.51	1737175435	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.72111120014	最近
5.59	LATOKEN	90761.331	/cdn/crypto/logos/exchanges/LATK.png	$ 520,018.79	1737175427	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.08752278666	最近
5.6	Kucoin	76637.7737	/cdn/crypto/logos/exchanges/KUCN.png	$ 439,585.37	1737175027	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	1.76267907439	8 分s 前
5.58	Gate.io	60407.33	/cdn/crypto/logos/exchanges/GATE.png	$ 346,716.19	1737173955	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.38937669233	26 分s 前
5.58	LBank	43694.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 249,812.36	1737175506	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.00498626071	最近
5.399E-5	Binance	31808.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.75	1737175506	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	9	https://www.binance.com/en/trade/NEAR_BTC	0.731597466404	最近
5.59	Kraken	21029.8765836	/cdn/crypto/logos/exchanges/KRKN.png	US$ 121,143.75	1737175468	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	10	https://trade.kraken.com/markets/kraken/NEAR/USD	0.483689982122	最近
5.44	Bitvavo	20550.2948358	/cdn/crypto/logos/exchanges/BITV.png	€ 114,150.71	1737175506	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	11	https://account.bitvavo.com/markets/NEAR-EUR	0.472659537598	最近
5.59	Coinbase	18979.901	/cdn/crypto/logos/exchanges/GDAX.png	$ 108,476.99	1737175504	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	12	https://pro.coinbase.com/trade/NEAR-USDT	0.43654026874	最近
5.6	EXMO	18017.778829	/cdn/crypto/logos/exchanges/EXMO.png	$ 102,908.61	1737175431	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.41441132976	最近
5.58	Crypto.com	16795.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 94,843.93	1737175503	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	14	https://crypto.com/exchange/trade/NEAR_USDT	0.386305652791	最近
5.6	Crypto.com	14339	/cdn/crypto/logos/exchanges/CRTO.png	US$ 82,176.73	1737175504	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	15	https://crypto.com/exchange/trade/NEAR_USD	0.329798923265	最近
5.58	HTX	11325.3856346	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,581.71	1737175504	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	16	https://www.huobi.com/en-us/exchange/near_usdt	0.260485388651	最近
5.42	Binance	7503.9	/cdn/crypto/logos/exchanges/BINA.png	€ 41,827.58	1737175506	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.172590706485	最近
0.001654	Binance	6910.096	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.49	1737175503	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.158933134839	最近
5.392E-5	HitBTC	3322.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.182919	1737175489	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	19	https://hitbtc.com/NEAR-to-BTC	0.0764087455874	最近
5.7	EXMO	2051.2357	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11,816.19	1737175431	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.0471786962286	最近
5.59	Bitstamp	1347.52	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,670.52	1737175502	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0309931407405	最近
0.00166002	LATOKEN	528.222	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.879506	1737175303	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0121491768495	最近
5.413E-5	LATOKEN	475.721	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.026174	1737175085	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	23	https://exchange.latoken.com/exchange/NEAR-BTC	0.0109416468076	7 分s 前
5.404E-5	Kucoin	475.3243	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026258	1737175027	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0109325226544	8 分s 前
5.448E-5	EXMO	402.65885782	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.022200	1737175430	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00926120773778	最近
5.38E-5	Upbit	358.77530508	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019841	1737175187	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00825188013873	5 分s 前
5.44	Bitstamp	116.8	/cdn/crypto/logos/exchanges/BSTP.png	€ 651.59	1737175503	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	27	https://www.bitstamp.net/markets/near/eur	0.00268641566618	最近
0.0016478	Gate.io	14.69	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024375	1737173954	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000337871970344	26 分s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737158549	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158528	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	5 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	5 時間s 前
5.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737175463	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
0.00162264	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737174815	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	36	https://hitbtc.com/NEAR-to-ETH	0	12 分s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.1	0.48	9.41176470588	4.41	5.8	1543641.34262	CX
4	5.34	0.24	4.49438202247	4.41	6.23	1570301.22562	CX
12	4.12	1.46	35.4368932039	3.5	8.25	2556821.31085	CX
26	6.1	-0.52	-8.52459016393	3.07	8.25	2023579.7705	CX
52	3.3	2.28	69.0909090909	2.45	9	2406128.34144	CX
156	17.7364037	-12.1564037	-68.539281726	0.6	20.43995143	1339805.81135	CX
260	0.70047568	4.87952432	696.601532262	0.52532625	20.44577902	1263966.99746	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

starkd748

10月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407