BitcoinBTC

US$ 99,183.86

670.25

(

0.68%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1

コイン

マイニング可能

ウォレット

入札

US$ 99,175.01

取引所

GDAX

要求

US$ 99,176.48

最終取引時間

03:25:05

取引量 (24 時間)

$ 14,932,092,909

最終取引サイズ

0.000499

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 99,183.86

完全希薄化時価総額

US$ 2,082,861,060,000

開始日

2009/1/03

日数範囲 97,950.00-99,390.00

52 週間範囲 35,773.27-99,073.53

流通量"供給 19,762,034 / 21,000,000

94.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
99060.02	Binance	6245.821613	/cdn/crypto/logos/exchanges/BINA.png	$ 614,953,588.12	1732245907	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	37.777090423	最近
99176.58	Coinbase	3135.23371296	/cdn/crypto/logos/exchanges/GDAX.png	US$ 308,812,746.20	1732245906	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	18.9630788086	最近
99076	OKX	1601.97257476	/cdn/crypto/logos/exchanges/OKEX.png	$ 157,802,396.99	1732245907	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	9.68933577705	最近
99039.99	Crypto.com	1466.96726	/cdn/crypto/logos/exchanges/CRTO.png	$ 144,201,900.80	1732245908	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.87277259301	最近
99131.3	Crypto.com	1203.07936	/cdn/crypto/logos/exchanges/CRTO.png	US$ 118,378,573.44	1732245905	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	7.27667880783	最近
99026.99	Tidex	579.6702907	/cdn/crypto/logos/exchanges/TIDE.png	$ 57,075,895.06	1732245873	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.50606506945	最近
99160	Bitstamp	452.78076138	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44,619,332.61	1732245907	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.73858922401	最近
98873.02	DigiFinex	309.20543	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,392,791.38	1732245284	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.87019133945	10 分s 前
98787.13	LATOKEN	263.5304967	/cdn/crypto/logos/exchanges/LATK.png	$ 25,890,520.99	1732245139	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.5939320749	13 分s 前
15316680	bitFlyer	206.56435014	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,140,314,151.54	1732245906	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.24937928377	最近
95820	Gemini	181.55438556	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,214,821.48	1732233431	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	11	https://gemini.com/?symbol=BTCUSD	1.09810956268	3 時間s 前
99151.48	LBank	166.771	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,392,297.90	1732245899	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	12	https://www.lbank.info/exchange/btc/usdt	1.00869405777	最近
98891	Bitfinex	129.46644485	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,736,015.46	1732245905	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.783062004792	最近
99114.4	Kraken	119.16805385	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,753,938.58	1732245808	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.720773442594	最近
94154	Bitvavo	109.5065537	/cdn/crypto/logos/exchanges/BITV.png	€ 10,267,566.55	1732245907	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	15	https://account.bitvavo.com/markets/BTC-EUR	0.662337037041	最近
94185	Binance	83.12802	/cdn/crypto/logos/exchanges/BINA.png	€ 7,788,619.90	1732245907	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	16	https://www.binance.com/en/trade/BTC_EUR	0.502789692503	最近
94208.2	Kraken	57.39533704	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,391,165.62	1732245806	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.347148697412	最近
99021.07	Coinbase	47.91540379	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,726,401.83	1732245907	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	18	https://pro.coinbase.com/trade/BTC-USDT	0.289810477114	最近
94171.67	Coinbase	45.72871763	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,287,519.14	1732245907	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.276584572515	最近
94095	Bitstamp	32.17541536	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,017,088.86	1732245907	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.194609076398	最近
78241.99	Coinbase	21.98493123	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,705,485.55	1732245907	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	21	https://pro.coinbase.com/trade/BTC-GBP	0.132973175745	最近
98799.83	EXMO	13.6453148	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,339,512.62	1732245900	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=BTC_USDT	0.082532022685	最近
98764.6	Kucoin	11.18582009	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,099,345.44	1732245081	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	23	https://trade.kucoin.com/BTC-USDT	0.0676560688375	14 分s 前
98995.95	EXMO	9.42700754	/cdn/crypto/logos/exchanges/EXMO.png	US$ 926,705.39	1732245900	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.057018105595	最近
78443.9	Kraken	9.19526847	/cdn/crypto/logos/exchanges/KRKN.png	£ 715,706.73	1732245807	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0556164600879	最近
94162.44	Tidex	6.8127195	/cdn/crypto/logos/exchanges/TIDE.png	€ 638,131.30	1732245875	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0412059031661	最近
94206	Bitfinex	5.45270833	/cdn/crypto/logos/exchanges/BFNX.png	€ 511,401.34	1732245904	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	27	https://www.bitfinex.com/t/BTC:EUR	0.0329800414415	最近
98247.67	HTX	4.59415461	/cdn/crypto/logos/exchanges/HUOB.png	$ 451,749.24	1732235587	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.0277871839564	3 時間s 前
99003	Bitstamp	3.82588312	/cdn/crypto/logos/exchanges/BSTP.png	$ 377,615.02	1732245907	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0231403875307	最近
78500	Bitstamp	2.92301662	/cdn/crypto/logos/exchanges/BSTP.png	£ 227,094.42	1732245907	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.0176795095992	最近
98534.7	Gate.io	2.80577	/cdn/crypto/logos/exchanges/GATE.png	$ 275,662.71	1732243910	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	31	https://gate.io/trade/BTC_USDT	0.0169703577149	33 分s 前
98800	Upbit	1.82133088	/cdn/crypto/logos/exchanges/UPBT.png	$ 178,849.94	1732245719	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0110160977382	最近
93730.51	EXMO	1.56043561	/cdn/crypto/logos/exchanges/EXMO.png	€ 145,401.87	1732245901	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=BTC_EUR	0.00943810451064	最近
78733	Bitfinex	0.17610591	/cdn/crypto/logos/exchanges/BFNX.png	£ 13,765.33	1732245904	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00106515512263	最近
15295000	Bitfinex	0.10064291	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,527,304.96	1732245907	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	35	https://www.bitfinex.com/t/BTC:JPY	0.000608726368937	最近
92467.66	Gemini	0.07850604	/cdn/crypto/logos/exchanges/GEMN.png	€ 7,255.56	1732232819	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.000474834210068	4 時間s 前
77397.93	Gemini	0.05299525	/cdn/crypto/logos/exchanges/GEMN.png	£ 3,962.28	1732233459	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	37	https://gemini.com/?symbol=BTCGBP	0.000320535307489	3 時間s 前
96800.54	Mercatox	0.05230818	/cdn/crypto/logos/exchanges/MRTX.png	$ 4,985.94	1732245754	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	38	https://mercatox.com/exchange/BTC/USDT	0.000316379648374	最近
79894.44	EXMO	0.0195	/cdn/crypto/logos/exchanges/EXMO.png	£ 1,560.95	1732245902	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	39	https://exmo.com/en/trade#?pair=BTC_GBP	0.000117943372208	最近
15295000	Kraken	0.00438453	/cdn/crypto/logos/exchanges/KRKN.png	¥ 66,523.06	1732245807	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	2.6519295064E-5	最近
98637.8	CEX.IO	0.00404507	/cdn/crypto/logos/exchanges/CXIO.png	US$ 399.00	1732245906	BTC/USD	https://cex.io/btc-usd	USD	41	https://cex.io/btc-usd	2.44661126471E-5	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732245906	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	最近
98000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732245906	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	最近
88745.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732245868	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
91904.66	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1732245891	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	最近
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732233768	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	3 時間s 前
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732233731	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
98323.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	3 時間s 前
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732245401	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 分s 前
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732233731	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	87526.76	11657.1	13.3183268751	87100.83	99073.53	23849.5305141	CX
4	68218.13	30965.73	45.3922293091	65500.01	99073.53	23612.5893921	CX
12	59321.41	39862.45	67.1974081533	52530	99073.53	15630.7189394	CX
26	70139.69	29044.17	41.409036738	49050.01	99073.53	14997.527387	CX
52	35844.22	63339.64	176.70809966	35773.27	99073.53	17300.2362285	CX
156	58573.91	40609.95	69.3311237034	15500	99073.53	20709.6090301	CX
260	7616	91567.86	1202.30908613	3596	99073.53	8248130.23566	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

ttottip

2時間前

スレッド全体を読む

返信

Maybe tonight we might see this happen.

👍️0

スレッド全体を読む

返信

BIG BALLER

3時間前

スレッド全体を読む

返信

/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

👍️0

スレッド全体を読む

返信

MoneyMaker111

4時間前

スレッド全体を読む

返信

Bitcoin is overbought. Now in 'ponzi-land'

🔻 1 🟥 1

スレッド全体を読む

返信

nowwhat2

8時間前

スレッド全体を読む

返信

I'm in Bitcoin, Solana and DOGE so....... https://investorshub.advfn.com/Solana-SOLUSD-39447 YESTERDAY ; TODAY ;

👌 1 📱 1 🤥 1

スレッド全体を読む

返信

weedtrader420

9時間前

スレッド全体を読む

返信

Within 10 days BITCOIN will be at $115,488

👍️0

スレッド全体を読む

返信

weedtrader420

9時間前

スレッド全体を読む

返信

TODAY MIKEY 🍻🥳woohoooooooooooBTC ETH⚖️ good reverse split

👍️0

スレッド全体を読む

返信

Mikey

9時間前

スレッド全体を読む

返信

lol, we may see 100k in the next couple of days......an animal!

👍️0

スレッド全体を読む

返信

weedtrader420

9時間前

スレッド全体を読む

返信

🖕👔🖕📈

👍️0

スレッド全体を読む

返信

nowwhat2

10時間前

スレッド全体を読む

返信

https://www.youtube.com/shorts/Fn-V7uKw6_A

👍️0

スレッド全体を読む

返信

weedtrader420

11時間前

スレッド全体を読む

返信

I guess the markets all dropped because of Russia’s shooting a rocket. I guess they thought it was nuclear. Russia is not that dumb. If they keep dropping markets like that, Russia may drop a nuclear bomb on purpose to kill our market.

🤓 1 🥵 1

スレッド全体を読む

返信

trunkmonk

12時間前

スレッド全体を読む

返信

Nebs, I dont think u r on the same page, the world financial system will reset with utilities, tokens, and gold/silver. get on the train, sure BTC will lag all eco friendly tokens, but it will go up too. Although its too slow, and expensive to travel, XRP, then XLM, and others will serve all... Nebs, I dont think u r on the same page, the world financial system will reset with utilities, tokens, and gold/silver. get on the train, sure BTC will lag all eco friendly tokens, but it will go up too. Although its too slow, and expensive to travel, XRP, then XLM, and others will serve all Central Banks and commercial banks, oh we are going there. BTC was the IBM of the 80s, XRP is the Apple of the 90s. もっと見る

👍️ 1

スレッド全体を読む

返信

ATDS FB CULT

13時間前

スレッド全体を読む

返信

Wow nice call!!! What's next? Expect 100k-101.5k to bitch slap bitcoin back down to low 90's

👍️0

スレッド全体を読む

返信

Bountiful_Harvest

13時間前

スレッド全体を読む

返信

The Great Martis@great_martis Perpetual milking defined 👇 "Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinitely scalable" approach... The Great Martis@great_martis Perpetual milking defined 👇 "Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinitely scalable" approach to capital allocation" Musical chairs.I like bitcoin but currently no position. Just watching. Getting close to $100k もっと見る

👍️0

スレッド全体を読む

返信

Juancy

14時間前

スレッド全体を読む

返信

I guess the fearmongering worked....well, maybe not. 😂 People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

👍️0

スレッド全体を読む

返信

blanka

15時間前

スレッド全体を読む

返信

lol you been saying that since $30k

👍️0

スレッド全体を読む

返信

JACKPOT

15時間前

スレッド全体を読む

返信

The new OTC 😂

👍️0

スレッド全体を読む

返信

weedtrader420

16時間前

スレッド全体を読む

返信

Here we go🚀weeeeeeeeeeeeeeeeeeeee

👍 1

スレッド全体を読む

返信

weedtrader420

16時間前

スレッド全体を読む

返信

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

👍 2 🚀 2

スレッド全体を読む

返信

LowFloatLopes

17時間前

スレッド全体を読む

返信

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

👍 1

スレッド全体を読む

返信

TheFinalCD

17時間前

スレッド全体を読む

返信

BTC another NATH NEW ALL TIME HIGH

👍️0

スレッド全体を読む

返信

nowwhat2

20時間前

スレッド全体を読む

返信

Yeah well hey- Whatever - he-he https://www.youtube.com/shorts/vqAI7vOFZUE https://www.youtube.com/shorts/JrD6Z1HN9Dk Meanwhile ; https://www.youtube.com/shorts/gDVLiRfyocc 100,000

👍️0

スレッド全体を読む

返信

Nebuchadnezzar

21時間前

スレッド全体を読む

返信

this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is... this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is highly manipulated since election in US, RING THE REGISTER, TRUST ME, you will wish you sold before end of 2024 もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

22時間前

スレッド全体を読む

返信

Get your party hat on🍻🎂🥳🦨🌳

👍 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718