銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.125	297.12	297.13	6.00	2.06 %	15,074,541	00:46:16
AMD	Advanced Micro Devices	547.30	547.20	547.39	35.73	6.98 %	14,846,541	00:46:16
AMZN	Amazon.com	246.3402	246.34	246.36	7.79	3.27 %	17,624,018	00:46:16
AXP	American Express	339.2364	0.00	0.00	13.80	4.24 %	1,130,038	00:46:16
BA	Boeing	229.05	0.00	0.00	10.00	4.57 %	3,705,990	00:46:14
BABA	Alibaba	113.19	0.00	0.00	0.37	0.33 %	5,335,336	00:46:13
BAC	Bank of America	56.20	0.00	0.00	0.18	0.32 %	9,730,038	00:46:16
COIN	Coinbase Global	173.17	173.05	173.17	13.39	8.38 %	4,176,195	00:46:16
CRM	Salesforce	167.94	0.00	0.00	2.05	1.24 %	4,784,106	00:46:16
DIS	Walt Disney	101.865	0.00	0.00	1.83	1.82 %	3,835,077	00:46:12
DOW	Dow	32.91	0.00	0.00	-0.94	-2.78 %	6,238,436	00:46:12
GOOGL	Alphabet	371.57	371.57	371.62	11.89	3.31 %	10,565,895	00:46:12
GS	Goldman Sachs	1,086.085	0.00	0.00	23.34	2.20 %	855,711	00:46:08
HD	Home Depot	334.315	0.00	0.00	5.93	1.80 %	1,419,860	00:46:15
IBM	International Business M...	268.55	0.00	0.00	-3.69	-1.36 %	3,133,544	00:46:03
INTC	Intel	128.29	128.30	128.28	3.72	2.99 %	66,462,012	00:46:16
IWM	iShares Russell 2000	295.98	0.00	0.00	3.03	1.03 %	11,343,922	00:46:16
JNJ	Johnson and Johnson	236.49	0.00	0.00	-4.38	-1.82 %	2,092,407	00:46:09
JPM	JP Morgan Chase	321.67	0.00	0.00	0.95	0.30 %	2,463,413	00:46:16
KO	Coca Cola	80.465	0.00	0.00	-2.16	-2.61 %	6,024,763	00:46:04
MCD	McDonalds	286.06	0.00	0.00	1.25	0.44 %	1,310,052	00:46:16
META	Meta Platforms	599.74	599.74	599.80	32.76	5.78 %	7,417,380	00:46:16
MRK	Merck	115.55	0.00	0.00	-3.50	-2.94 %	4,153,588	00:46:11
MSFT	Microsoft	399.1001	399.10	399.17	8.36	2.14 %	12,832,176	00:46:09
MU	Micron Technology	1,070.68	1,070.25	1,070.68	89.07	9.07 %	20,862,065	00:46:15
NKE	Nike	45.5265	0.00	0.00	0.5965	1.33 %	5,635,781	00:46:08
ORCL	Oracle	194.45	0.00	0.00	10.32	5.60 %	10,299,235	00:46:16
PYPL	PayPal	43.195	43.20	43.21	1.67	4.01 %	5,953,608	00:46:16
QCOM	QUALCOMM	221.14	221.14	221.18	9.42	4.45 %	5,896,976	00:46:16
QQQ	Invesco QQQ Trust Series 1	743.06	743.09	743.09	21.72	3.01 %	18,451,782	00:46:16
SOXL	Direxion Daily Semicondu...	268.22	0.00	0.00	33.54	14.29 %	22,848,848	00:46:16
SPY	State Street SPDR S&P 50...	755.515	0.00	0.00	13.77	1.86 %	16,054,729	00:46:16
TRV	The Travelers Companies	306.035	0.00	0.00	1.58	0.52 %	617,247	00:45:50
TSLA	Tesla	408.64	408.61	408.67	2.21	0.54 %	20,178,151	00:46:16
V	Visa	325.725	0.00	0.00	3.34	1.03 %	2,182,469	00:46:16
VZ	Verizon Communications	47.375	0.00	0.00	-0.735	-1.53 %	5,993,156	00:46:11
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.035	0.00	0.00	-5.98	-4.06 %	10,488,936	00:46:16