Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87559.89 | Binance | 50439.24503 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,444,251,754.98 | 1741379807 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 43.7426875018 | 最近 |
| 87528.24 | Coinbase | 22174.9283912 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,955,317,193.35 | 1741379807 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 19.230877909 | 最近 |
| 87560 | OKX | 20192.0780712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,780,234,579.86 | 1741379807 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 17.5112803643 | 最近 |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 5.28613663206 | 2 日s 前 |
| 87539 | Bitstamp | 2808.89924648 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 248,286,963.87 | 1741379808 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 5 | https://www.bitstamp.net/markets/btc/usd | 2.43597623021 | 最近 |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 2.33690783116 | 2 日s 前 |
| 87521.75 | DigiFinex | 2013.455394 | /cdn/crypto/logos/exchanges/DGFX.png | $ 177,519,756.88 | 1741379303 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.74613934142 | 8 分s 前 |
| 80719 | Bitvavo | 1163.51973235 | /cdn/crypto/logos/exchanges/BITV.png | € 94,875,622.52 | 1741379808 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 1.00904523896 | 最近 |
| 87547.56 | Coinbase | 1136.71713556 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100,180,831.42 | 1741379808 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 9 | https://pro.coinbase.com/trade/BTC-USDT | 0.985801084238 | 最近 |
| 12961757 | bitFlyer | 1128.6094053 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 14,718,567,135.95 | 1741379807 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.978769775365 | 最近 |
| 87584.1 | Kraken | 1128.37618716 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 99,204,033.25 | 1741379510 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.978567520391 | 最近 |
| 80746.34 | Coinbase | 768.86558998 | /cdn/crypto/logos/exchanges/GDAX.png | € 62,561,510.13 | 1741379808 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.66678728465 | 最近 |
| 87776 | Bitfinex | 633.98951037 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 55,811,590.92 | 1741379807 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.549818004116 | 最近 |
| 80796.6 | Kraken | 579.37553421 | /cdn/crypto/logos/exchanges/KRKN.png | € 47,102,013.87 | 1741379508 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.502454842931 | 5 分s 前 |
| 80718.96 | Binance | 553.94583 | /cdn/crypto/logos/exchanges/BINA.png | € 45,140,888.12 | 1741379807 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.480401308945 | 最近 |
| 67751.67 | Coinbase | 344.89556922 | /cdn/crypto/logos/exchanges/GDAX.png | £ 23,574,319.10 | 1741379806 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 16 | https://pro.coinbase.com/trade/BTC-GBP | 0.299105569407 | 最近 |
| 80755 | Bitstamp | 326.27863228 | /cdn/crypto/logos/exchanges/BSTP.png | € 26,615,034.89 | 1741379808 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.282960306837 | 最近 |
| 87624.95 | LBank | 310.021 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,196,418.70 | 1741379789 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 18 | https://www.lbank.info/exchange/btc/usdt | 0.268861116258 | 最近 |
| 87679.55 | LATOKEN | 243.997269 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,565,993.25 | 1741369647 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BTC-USDT | 0.211603014336 | 3 時間s 前 |
| 91634.85 | Gemini | 157.80013865 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14,396,310.15 | 1741292738 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.136849830893 | 1 日 前 |
| 87605.19 | HTX | 101.94389981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,985,119.92 | 1741379806 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0884093358148 | 最近 |
| 87652 | Kucoin | 71.71161604 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,340,891.98 | 1741379647 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0621908359021 | 最近 |
| 89424.86 | EXMO | 54.7777544 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,918,374.62 | 1741379743 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0475051954355 | 最近 |
| 87730.58 | EXMO | 45.35177729 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,997,633.95 | 1741379742 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0393306565248 | 最近 |
| 67797.9 | Kraken | 44.44440463 | /cdn/crypto/logos/exchanges/KRKN.png | £ 3,039,973.13 | 1741379509 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.038543751037 | 最近 |
| 88069.1 | Gate.io | 38.06688 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,361,410.10 | 1741378276 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 26 | https://gate.io/trade/BTC_USDT | 0.0330129373471 | 26 分s 前 |
| 67825 | Bitstamp | 23.34174602 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,603,692.07 | 1741379808 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0202427831997 | 最近 |
| 80913 | Bitfinex | 9.55020463 | /cdn/crypto/logos/exchanges/BFNX.png | € 781,595.92 | 1741379804 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 28 | https://www.bitfinex.com/t/BTC:EUR | 0.00828227338573 | 最近 |
| 80847.72 | EXMO | 9.21108182 | /cdn/crypto/logos/exchanges/EXMO.png | € 750,928.24 | 1741379743 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00798817415618 | 最近 |
| 87567 | Bitstamp | 7.70073131 | /cdn/crypto/logos/exchanges/BSTP.png | $ 675,979.76 | 1741379807 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00667834506698 | 最近 |
| 88666.06 | Upbit | 4.26726322 | /cdn/crypto/logos/exchanges/UPBT.png | $ 372,945.29 | 1741379672 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00370072076633 | 最近 |
| 67947 | Bitfinex | 1.43367986 | /cdn/crypto/logos/exchanges/BFNX.png | £ 98,230.17 | 1741379804 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.0012433376046 | 最近 |
| 69389.34 | EXMO | 1.1713 | /cdn/crypto/logos/exchanges/EXMO.png | £ 82,112.04 | 1741379744 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00101579256074 | 最近 |
| 69771.24 | Gemini | 0.40987217 | /cdn/crypto/logos/exchanges/GEMN.png | £ 29,205.28 | 1741273221 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.00035545556317 | 1 日 前 |
| 13001600 | Kraken | 0.38802926 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 5,090,058.48 | 1741379509 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000336512623288 | 最近 |
| 84950.01 | Gemini | 0.10606501 | /cdn/crypto/logos/exchanges/GEMN.png | € 8,991.10 | 1741293915 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 9.19833075325E-5 | 24 時間s 前 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 1.94142214925E-5 | 3 月s 前 |
| 85000 | CEX.IO | 0.011737 | /cdn/crypto/logos/exchanges/CXIO.png | $ 997.65 | 1741379780 | BTC/USDT | https://cex.io/btc-usdt | USDT | 38 | https://cex.io/btc-usdt | 1.01787392516E-5 | 最近 |
| 13149000 | Bitfinex | 0.00831688 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 106,810.54 | 1741379805 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 7.21269088412E-6 | 最近 |
| 88000 | CEX.IO | 0.00507 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 446.16 | 1741379782 | BTC/USD | https://cex.io/btc-usd | USD | 40 | https://cex.io/btc-usd | 4.39688233839E-6 | 最近 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741305742 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 21 時間s 前 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1741305738 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 43 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 21 時間s 前 |
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741379781 | BTC/GBP | https://cex.io/btc-gbp | GBP | 44 | https://cex.io/btc-gbp | 0 | 最近 |
| 81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741379781 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | 最近 |
| 90429.36 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1741379779 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1741305738 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 21 時間s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741379470 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 7 日s 前 |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 7 日s 前 |
| 90125.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741305720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 84700.43 | 2832.67 | 3.34433957419 | 78167.81 | 95128.88 | 23183.1231387 | CX |
| 4 | 96712.24 | -9179.14 | -9.491187465 | 78167.81 | 100235.79 | 14649.8465913 | CX |
| 12 | 100036 | -12502.9 | -12.4984005758 | 78167.81 | 109356 | 15858.5250096 | CX |
| 26 | 54011.71 | 33521.39 | 62.0631896305 | 53623.95 | 109356 | 16391.4547098 | CX |
| 52 | 66050 | 21483.1 | 32.5255109765 | 49050.01 | 109356 | 16437.236083 | CX |
| 156 | 38353.1 | 49180 | 128.229530338 | 15500 | 109356 | 20452.4064312 | CX |
| 260 | 9143 | 78390.1 | 857.378322214 | 3596 | 109356 | 23296.1769945 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
BS. Because you neglect one important detail conveniently. America is the largest consumer of goods and services IE market. When the Founders created America, there were NO income taxes or property taxes. In fact we started a revolution just for a 3% tax. remember? That third grade history material...
BS. Because you neglect one important detail conveniently. America is the largest consumer of goods and services IE market. When the Founders created America, there were NO income taxes or property taxes. In fact we started a revolution just for a 3% tax. remember? That third grade history material does not cut it Jack. Try again.
もっと見る
Fwiw, I'm not even Muslim and that only took me about 30 seconds of Googling to straighten out.
Muslims were not the first slave owners by far. Go read your old testament or your talmud or your torah... Leviticus 25:44-45 As for your male and female slaves whom you may have—you may acquire male and female slaves from the pagan nations that are around you. Then, too, it is out of the sons of...
Muslims were not the first slave owners by far. Go read your old testament or your talmud or your torah... Leviticus 25:44-45 As for your male and female slaves whom you may have—you may acquire male and female slaves from the pagan nations that are around you. Then, too, it is out of the sons of the sojourners who live as aliens among you that you may gain acquisition, and out of their families who are with you, whom they will have produced in your land; they also may become your possession. https://bible.knowing-jesus.com/topics/Slavery,-In-Ot The Hebrew Bible contained two sets of laws, one for Canaanite slaves, and a more lenient set of laws for Hebrew slaves. From the time of the Pentateuch, the laws designated for Canaanites were applied to all non-Hebrew slaves. https://en.wikipedia.org/wiki/Jewish_views_on_slavery
もっと見る
Whether you like it or not you are Lost!! It's Okay!! Fairy tales are important to help you get through!! Lol 😂
Yes it is because that card is used only one way. Sorry I win. And I am righteous. Can't play that democrat white guilt trip on me. Don't work buddy. And tell your friend weedtrader his name makes perfect sense. I bet he has either tattoos, piercings or blue hair or all LOL.
God is the judge. I bought my land. ALL of my wealth was earned by me and my mother. Don't play that slave crap card. Every race and ethnicity was a slave at one time or another in history. Just like the Irish KIDS who worked the looms in New England States. Where do you think the term grease...
God is the judge. I bought my land. ALL of my wealth was earned by me and my mother. Don't play that slave crap card. Every race and ethnicity was a slave at one time or another in history. Just like the Irish KIDS who worked the looms in New England States. Where do you think the term grease monkey came from? The kids were LOCKED in those buildings overnight. Guess who were the first slave owners in this world? If you said muslims, you would be correct. And black slaves were SOLD to the whites off the Ivory Coast by BLACK Kings who owned them first as slaves. Whites did not capture or abduct them as inferred by school "teachers". And black slaves in America had better lives than in Africa. Here they were paid, had houses to live in and were allowed to marry and have children. Hollywood portrayals of them were bs lies. You don't know real true history because you went to public schools. All slavery is wrong. Taxes (stealing wages and wealth) is slavery. Taking from one to give to another. I want every dime of taxes of all types, at all levels including of goods & services paid by me, my parents, grand parents and great grand parents to government given back for the last 130 years from the bankster families fortunes like the Rothschild's. What do you think of that?
もっと見る
Do you even understand WHO PAYS the tariffs ? AMERICANS pay the tariffs - NOT Canada / Mexico / Chiina and Europe....... Americans have been misled into believing that THE WORLD is the one who'll be paying the tariffs. The tariffs ARE A TAX upon American citizens. A fact which hopefully you...
Do you even understand WHO PAYS the tariffs ? AMERICANS pay the tariffs - NOT Canada / Mexico / Chiina and Europe....... Americans have been misled into believing that THE WORLD is the one who'll be paying the tariffs. The tariffs ARE A TAX upon American citizens. A fact which hopefully you understood already ? if you want anything from OUR countries, you'll have to pay tarriffs on them (to your gov)..... It's a way to get things made in the States..... MIGHT work - but it's gonna take YEARS and years before you can start producing them for yourselves.
もっと見る
Right or Wrong who's the Judge?? Are you on stolen land?? Are you a benefit of things you choose to be blind from?? Give any wealth you have back because it was gained off the backs of others!!
That and $5 will get you on the subway. It's about time the unconstitutional taxes on the People end, all of them. And time to fund a minimal government with tariffs, Americans working abroad and foreigners working in America like it used to be. All taxes were/are slush funds for the bankster...
That and $5 will get you on the subway. It's about time the unconstitutional taxes on the People end, all of them. And time to fund a minimal government with tariffs, Americans working abroad and foreigners working in America like it used to be. All taxes were/are slush funds for the bankster families who do no work at all. The beans are spilled.
もっと見る
If you trust Holding Bitcoin at this level with a president whom has no real interest and in addition to Empty Talk... Good Luck
Another Funny Story, Trump ramps on about Black Rock Buying the Panama Canal, Wonder how much shipping rates will go up in addition to the new tariffs.. Congratulations !!!!!
Whatever you say. It's your free will. We all find out the truth one day. I can lead people to water but I can't make anyone think. No skin off my back.
There are worse things in Life, like being made a fool and carrying it around your whole life, carrying around the fact of being full of empty talk like trump, funny thing is, he thinks he is holding all the cards. Thanks for your thoughts Nice day
I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences....
I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences. But if I am correct, those who cheat and steal will pay with their eternity. After their last breath, there will be no one there to try to convince that you were wrong and I was right. No do overs. Cheers.
もっと見る
Of Interest? not sure, but worth a read https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months HMM
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
