Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103380.18 | Binance | 31011.76919 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,237,317,693.62 | 1734551275 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 39.0621667342 | 最近 |
| 103335.36 | Coinbase | 10177.9425279 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,062,504,956.96 | 1734551275 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 12.8200518197 | 最近 |
| 103368.3 | OKX | 9678.61026439 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,010,734,384.56 | 1734551275 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 12.1910970505 | 最近 |
| 103642.99 | Crypto.com | 8680.20831 | /cdn/crypto/logos/exchanges/CRTO.png | $ 907,191,353.63 | 1734551115 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.9335182464 | 最近 |
| 103656 | Crypto.com | 6302.03853 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 658,250,592.51 | 1734550980 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.93799535641 | 最近 |
| 103465.31 | Tidex | 2882.8622016 | /cdn/crypto/logos/exchanges/TIDE.png | $ 300,962,615.37 | 1734551227 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.63122926979 | 最近 |
| 103838.78 | DigiFinex | 2023.7086307 | /cdn/crypto/logos/exchanges/DGFX.png | $ 211,402,943.33 | 1734550666 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.54904657227 | 10 分s 前 |
| 103363 | Bitstamp | 1478.11178797 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 154,389,103.41 | 1734551275 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 1.8618173236 | 最近 |
| 104005.89 | LATOKEN | 1319.4322896 | /cdn/crypto/logos/exchanges/LATK.png | $ 137,947,160.49 | 1734550602 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BTC-USDT | 1.66194594623 | 11 分s 前 |
| 103939.68 | LBank | 1054.7999 | /cdn/crypto/logos/exchanges/LBNK.png | $ 110,277,011.11 | 1734551256 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.32861718764 | 最近 |
| 99472 | Bitvavo | 804.79954677 | /cdn/crypto/logos/exchanges/BITV.png | € 80,114,483.81 | 1734551275 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 1.01371882046 | 最近 |
| 15999134 | bitFlyer | 799.44718321 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 12,877,070,507.34 | 1734551271 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.0069770278 | 最近 |
| 103351.8 | Kraken | 480.70002105 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 50,204,350.46 | 1734551251 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.605485751437 | 最近 |
| 99351.56 | Coinbase | 402.10974039 | /cdn/crypto/logos/exchanges/GDAX.png | € 40,017,426.40 | 1734551275 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.506494087078 | 最近 |
| 103350 | Bitfinex | 399.14324943 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 41,677,758.99 | 1734551272 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.502757519719 | 最近 |
| 99353.4 | Binance | 314.86125 | /cdn/crypto/logos/exchanges/BINA.png | € 31,339,636.81 | 1734551274 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.396596613701 | 最近 |
| 99352.6 | Kraken | 269.03416843 | /cdn/crypto/logos/exchanges/KRKN.png | € 26,775,325.44 | 1734551249 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.338873202623 | 最近 |
| 103410.86 | Coinbase | 264.93613162 | /cdn/crypto/logos/exchanges/GDAX.png | $ 27,689,787.98 | 1734551275 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 18 | https://pro.coinbase.com/trade/BTC-USDT | 0.333711349516 | 最近 |
| 99432 | Bitstamp | 255.23502713 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,383,785.03 | 1734551275 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.321491918925 | 最近 |
| 81901.44 | Coinbase | 140.41423793 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,544,972.74 | 1734551275 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.17686460712 | 最近 |
| 103400.23 | HTX | 129.48670939 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,537,751.04 | 1734551273 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.163100382989 | 最近 |
| 104392.91 | Gemini | 113.54661741 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12,047,008.29 | 1734550859 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 22 | https://gemini.com/?symbol=BTCUSD | 0.143022375608 | 7 分s 前 |
| 103422 | Bitstamp | 101.26702965 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,516,702.11 | 1734551275 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 23 | https://www.bitstamp.net/markets/btc/usdt | 0.127555108921 | 最近 |
| 103558 | Kucoin | 72.86597407 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,621,156.02 | 1734551153 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 24 | https://trade.kucoin.com/BTC-USDT | 0.0917813753525 | 最近 |
| 103565.9 | EXMO | 54.72369569 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,723,662.97 | 1734551214 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0689295122848 | 最近 |
| 103400 | EXMO | 41.82690415 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,366,091.37 | 1734551213 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0526848208457 | 最近 |
| 99283.93 | Tidex | 30.6281905 | /cdn/crypto/logos/exchanges/TIDE.png | € 3,049,056.00 | 1734551249 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 27 | https://tidex.com/exchange/BTC/EUR | 0.0385790142042 | 最近 |
| 81941 | Bitstamp | 27.83833274 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,286,960.56 | 1734551275 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.0350649325561 | 最近 |
| 103502.2 | Gate.io | 23.93165 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,500,871.33 | 1734551161 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 29 | https://gate.io/trade/BTC_USDT | 0.0301441074451 | 最近 |
| 81921.8 | Kraken | 23.60164242 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,940,165.25 | 1734551249 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 30 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.02972843264 | 最近 |
| 99382 | Bitfinex | 14.0089997 | /cdn/crypto/logos/exchanges/BFNX.png | € 1,390,510.38 | 1734551273 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.0176456195939 | 最近 |
| 99651.48 | EXMO | 8.60404881 | /cdn/crypto/logos/exchanges/EXMO.png | € 857,527.51 | 1734551215 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0108375883732 | 最近 |
| 103578.17 | Upbit | 5.54235576 | /cdn/crypto/logos/exchanges/UPBT.png | $ 580,002.06 | 1734550968 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00698110525301 | 5 分s 前 |
| 82032 | Bitfinex | 2.63166527 | /cdn/crypto/logos/exchanges/BFNX.png | £ 216,340.02 | 1734551272 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.00331482370243 | 最近 |
| 99018.71 | Gemini | 0.05671741 | /cdn/crypto/logos/exchanges/GEMN.png | € 5,597.39 | 1734530846 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 7.144077826E-5 | 6 時間s 前 |
| 83760 | Gemini | 0.04641951 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3,864.96 | 1734472928 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 5.84696290054E-5 | 22 時間s 前 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 2.81976478121E-5 | 13 日s 前 |
| 16043380 | Kraken | 0.00907079 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 145,763.94 | 1734551250 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.1425491697E-5 | 最近 |
| 11676000 | Bitfinex | 0.00297245 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 38,771.91 | 1734549319 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 3.74407331609E-6 | 33 分s 前 |
| 82500.01 | EXMO | 0.00088716 | /cdn/crypto/logos/exchanges/EXMO.png | £ 75.94 | 1734549384 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=BTC_GBP | 1.11745936285E-6 | 32 分s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 76162.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734551274 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | 最近 |
| 96500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734551274 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | 最近 |
| 100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734551274 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | 最近 |
| 105599.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734551272 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | 最近 |
| 103610.42 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1734551136 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734480150 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 20 時間s 前 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1734480131 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 106150.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 20 時間s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734550966 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 分s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1734480131 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 96638.43 | 6695.93 | 6.92884807835 | 95722.79 | 108388.88 | 16488.4460356 | CX |
| 4 | 92396.7 | 10937.66 | 11.8377171479 | 90682.58 | 108388.88 | 20132.6694812 | CX |
| 12 | 64210.02 | 39124.34 | 60.9318296428 | 58863.9 | 108388.88 | 17868.0887971 | CX |
| 26 | 66541.44 | 36792.92 | 55.2932428273 | 49050.01 | 108388.88 | 15960.1947553 | CX |
| 52 | 41398.3 | 61936.06 | 149.610153074 | 38501 | 108388.88 | 17456.4956797 | CX |
| 156 | 46152.15 | 57182.21 | 123.899341634 | 15500 | 108388.88 | 20726.2098521 | CX |
| 260 | 6611.56 | 96722.8 | 1462.93461755 | 3596 | 108388.88 | 8252538.14002 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
STOP the GUESSING HAYES. https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to see...
2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to see the above (absurd) Event manifest !.... A slight plunge in the hours and days ahead, followed by an upspike to 117,000 ish. FOMC rates tomorrow
もっと見る
Yeah / No / Right / My posts are real stupid eh ?.......Yours' are real good. What a stupid country man. Unbelievable. FOMC TRW
Let me help translate mm41 message for everyone….he is saying since he did not have the courage to take a chance so it must be a bad investment lol 😂 sorry dude, keep letting your loser financial advisor rob you blind in bullshit fees year after year while he enjoys a great retirement off...
Let me help translate mm41 message for everyone….he is saying since he did not have the courage to take a chance so it must be a bad investment lol 😂 sorry dude, keep letting your loser financial advisor rob you blind in bullshit fees year after year while he enjoys a great retirement off your back lol
もっと見る
Maybe, issue is when bubbles pop they go down a specific percent from where it is. Say 110,000, worst case it will go to 67k??? I’m Fib’ing around.
BTC is the biggest bubble ever: The average investor will not have much success gambling on small caps. For these markets to continue, new losers must enter the market. The assumption that such crazy activity can only be short-lived is incorrect. I propose a different solution. What the...
BTC is the biggest bubble ever: The average investor will not have much success gambling on small caps. For these markets to continue, new losers must enter the market. The assumption that such crazy activity can only be short-lived is incorrect. I propose a different solution. What the professionals and banking regulators know and understand, but the rest of us do not, is this: Rule #1 all violent price movements - up or down - are the result of one or more (usually a group) of professionals manipulating the price. This is supposed to explain why a mining company finds something good and nothing happens. At the same time, for no apparent reason, a stock suddenly races up on low volume. Someone is manipulating the stock, often with an unsubstantiated rumor. For these manipulations to work, the professionals assume that {A} people are stupid and {B} people buy mostly when the price of the stock is high and {C} sell when the price is low. Therefore, the market manipulator can be successful as long as he controls the crowd. Let's be clear: The reason you speculate in these markets is because you are greedy and optimistic. You believe that tomorrow will be better and you need to make money quickly. It is this attitude that the market manipulator exploits. He grabs you by your greed and fear for a particular stock! When he wants you to buy, the future of the stock looks like the next Microsoft. Once the manipulator wants you to abandon the sinking ship, he suddenly becomes very cautious with his comments about the company. This brings us to the next rule: Rule #2 As soon as the market manipulator wants to sell its stock, it will launch a Good News Promotional Campaign. Have you ever wondered why a certain company is portrayed as if it is the greatest thing since the invention of bread? This sentiment is deliberately created. Newsletter writers are hired - secretly or not - to hype up a certain stock. Public relations firms are hired and let loose on an unsuspecting audience. Contracts to appear on radio talk shows are signed and executed. An advertising campaign begins (TV commercials, newspaper ads, direct mail). The banks get cheap stock to recommend the company in their letters to clients. The company appears at investment conferences to tell you how really different their company is. Strange little enthusiastic threads appear on the boards, always from the same kind of pusher, the more the merrier. The HYPE begins. The smarter a stock promoter is, the better his knowledge of the advertising industry. Little tricks are used, e.g. making a totally unknown company look interesting by comparing it to a recent success story. This is the position sermon see Ries and Trout. The only reason you are invited to this seemingly incredible banquet is because you are the main course! After the market manipulator has sucked you into his investment by trading his securities for your money, the walls close in around you. Why is this? Rule #3 As soon as the manipulator sells his stock, he will launch a campaign of bad or no news. Your favorite stock stagnates or goes down a bit from its high. Suddenly there is a vacuum of news, either no news at all or bad rumors... No more "sorry, he's out of the office" or "he won't be back until Monday" news. The really slick market manipulators will even feed the boards and journalists with negative stories about the company. Or start a propaganda campaign with negative rumors at all levels of communication, even hire someone to drive down the price. Even hire someone to attack the analyst who had previously written enthusiastically about the stock (this is not a game for the faint of heart!). You see the stock drifting endlessly, you may even develop a feeling of helplessness, as if you are floating in space without a lifeline. This is exactly what the manipulator wants (see rule #5). Perhaps he does this to avoid the deep disappointment of a failed deal. Often you hear the refrain "oh, these are the young companies... very risky..." or "9 out of 10 companies go bankrupt every year and this is a venture capital exchange for young companies". Don't think that this was not planned! ...
もっと見る
Bitcoin has been the best-performing asset of the decade. The “REAL” number of total Bitcoin in circulation will be less than 14 Million. https://news.bitcoin.com/analyst-1500-bitcoins-lost-every-day-less-than-14-million-coins-will-ever-circulate/
BItcoin is accessable thats why it's valuable :) also you can mint new coins so the power is for us !!! *see my new groundbreaking bitcoin/solana project ===> https://dexscreener.com/solana/bu1ussgh3bfxljlj4ozomjouoef9gz651albbck9nwac
This will not happen at run away to the top like me at think in my opinion. Not with black Rock now in control
Why Microsoft refused to alot a portion of its' treaurey to Bitcoin = 28 HOURS LATER......."Great" start to the week.....🤥🤪 Merry Shennanigans ! Accordingly the ; EOY Mafia BO Backtest..........Sinister sons of bitches
You are spot on!! Bitcoin is even rarer than what most people even realize. Around 1,500 Bitcoin are lost everyday and less than 14 Million Bitcoin will ever be in circulation. Let those numbers sink in for a moment. This is beyond digital Gold. Soon Bitcoin will be part of the US strategic reserve...
You are spot on!! Bitcoin is even rarer than what most people even realize. Around 1,500 Bitcoin are lost everyday and less than 14 Million Bitcoin will ever be in circulation. Let those numbers sink in for a moment. This is beyond digital Gold. Soon Bitcoin will be part of the US strategic reserve and the other 50 states will follow… Ohh, how about when the other 194 countries around the world fight to own Bitcoin for their own strategic reserves?? Bitcoin will be the single most valuable asset in the World. Bitcoin will reach $1 million a coin much sooner than 2030. For goodness sakes people at least purchase Bitcoin ETF’s as a hedge. Actually my best bet in life had been my belief in Jesus Christ haha. I cannot think of a better investment than him🙏 Take care everyone and have a wonderful Christmas. https://news.bitcoin.com/analyst-1500-bitcoins-lost-every-day-less-than-14-million-coins-will-ever-circulate/ So when some investors say $800,000 a coin in 2025 might sound crazy, maybe not investing in Bitcoin is even crazier. https://www.crypto-news-flash.com/bitcoin-supercycle-will-it-reach-800k-in-just-200-days/
もっと見る
Yes, in previous 4 year cycles bitcoin has retreated back quite a bit but usually about 3 years after the halving which was this year. This also occurred when there wasn't as much broad scale acceptance. I fully expect the ETF's to be a game changer for the volatility. I fully expect it to pull...
Yes, in previous 4 year cycles bitcoin has retreated back quite a bit but usually about 3 years after the halving which was this year. This also occurred when there wasn't as much broad scale acceptance. I fully expect the ETF's to be a game changer for the volatility. I fully expect it to pull back in the fall of 2025 but I don't think the big money players will allow it to pull back at the same percentages of the past. They don't seem to like losing money....lol.
もっと見る
No matter how high it goes people will be able to buy it for $75,000 or less in a matter of time. It always comes back to its old high every cycle unless all of a sudden this one is different. So no need to panic. I call $150,000 max for this cycles high before it tanks.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
