BadgerBADGER

US$ 3.64

-0.130

(

-3.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 345

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.64

取引所

GDAX

要求

US$ 3.65

最終取引時間

12:45:06

取引量 (24 時間)

$ 4,255,244

最終取引サイズ

0.640

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 3.64

完全希薄化時価総額

US$ 76,440,000

開始日

2020/11/28

日数範囲 3.62-3.79

52 週間範囲 2.07-10.71

流通量"供給 19,930,670 / 21,000,000

94.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.64	Binance	358103.77	/cdn/crypto/logos/exchanges/BINA.png	$ 1,327,627.39	1734526120	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	62.7430700851	最近
3.65	OKX	80299.194336	/cdn/crypto/logos/exchanges/OKEX.png	$ 298,134.75	1734526117	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	14.069156485	最近
3.64	DigiFinex	52312.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 193,940.60	1734525892	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	9.16559901079	最近
3.63	LBank	37230.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 138,407.20	1734525952	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	4	https://www.lbank.info/exchange/badger/usdt	6.52311684305	最近
3.64	Coinbase	15066.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,687.96	1734526080	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	5	https://pro.coinbase.com/trade/BADGER-USD	2.63972963142	最近
3.65	Gate.io	11225.05	/cdn/crypto/logos/exchanges/GATE.png	$ 41,130.19	1734525872	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	6	https://gate.io/trade/BADGER_USDT	1.96673187456	最近
3.64	HTX	10659.5689	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,460.27	1734526120	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	7	https://www.huobi.com/en-us/exchange/badger_usdt	1.86765439127	最近
3.47E-5	Binance	2684.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.095042	1734526119	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	8	https://www.binance.com/en/trade/BADGER_BTC	0.47031577037	最近
3.64	Kraken	1594.51701939	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,904.26	1734526092	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	9	https://trade.kraken.com/markets/kraken/BADGER/USD	0.279374029208	最近
3.65	LATOKEN	1364.89	/cdn/crypto/logos/exchanges/LATK.png	$ 5,062.17	1734525950	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	10	https://exchange.latoken.com/exchange/BADGER-USDT	0.239141266031	最近
3.66	Crypto.com	184.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 686.39	1734525491	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.0323611366747	10 分s 前
0.000942	Gate.io	21.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020351	1734525872	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	12	https://gate.io/trade/BADGER_ETH	0.00374947658278	最近
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	13	https://trade.kucoin.com/BADGER-BTC	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	14	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	15	https://crypto.com/exchange/trade/BADGER_USDT	0	-
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734480127	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	16	https://pro.coinbase.com/trade/BADGER-USDT	0	13 時間s 前
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734480127	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	17	https://pro.coinbase.com/trade/BADGER-EUR	0	13 時間s 前
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	18	https://trade.kucoin.com/BADGER-USDT	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	13 時間s 前
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	13 時間s 前
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	13 時間s 前
4.354E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	23	https://exchange.latoken.com/exchange/BADGER-BTC	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00016855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734525516	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	25	https://hitbtc.com/BADGER-to-BTC	0	10 分s 前
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	26	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	13 時間s 前
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	13 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	28	https://hitbtc.com/BADGER-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.54	0.1	2.82485875706	3.4	4.25	77969.421944	CX
4	3.28	0.36	10.9756097561	3.06	4.83	73094.2674848	CX
12	3.18	0.46	14.465408805	2.52	4.83	39382.7096623	CX
26	3.48	0.16	4.59770114943	2.07	4.83	37066.0396253	CX
52	3.75	-0.11	-2.93333333333	2.07	10.71	111269.934319	CX
156	15.92	-12.28	-77.135678392	0.002	19.72	77395.7042745	CX
260	0	0	0	0	95.28396425	71660.3893115	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	3.76	-0.19	-4.81	3.95	3.99	3.71	29577
1734393000	3.95	-0.04	-1.00	3.99	4.08	3.78	89684
1734306600	3.99	0.09	2.31	3.91	4.03	3.77	39682
1734220200	3.9	-0.05	-1.27	3.98	4.25	3.78	192159
1734133800	3.95	-0.03	-0.75	4	4.02	3.85	37614
1734047400	3.98	0.06	1.53	3.92	4.11	3.87	81003
1733961000	3.92	0.38	10.73	3.54	3.96	3.4	76064
1733874600	3.54	-0.22	-5.85	3.7	3.79	3.26	90915
1733788200	3.76	-0.94	-20.00	4.68	4.69	3.25	142615
1733701800	4.7	0.04	0.86	4.65	4.72	4.53	38416
1733615400	4.66	-0.03	-0.64	4.69	4.75	4.61	34086
1733529000	4.69	0.31	7.08	4.38	4.83	4.34	86084
1733442600	4.38	-0.19	-4.16	4.55	4.71	4.24	162988
1733356200	4.57	0.19	4.34	4.36	4.7	4.25	86861
1733269800	4.38	0.32	7.88	4.07	4.41	3.88	104129
1733183400	4.06	0.16	4.10	3.9	4.07	3.69	74163
1733097000	3.9	-0.08	-2.01	3.97	4.11	3.83	69690
1733010600	3.98	0.16	4.19	3.79	4	3.74	63181
1732924200	3.82	0.1	2.69	3.72	3.88	3.67	35077
1732837800	3.72	-0.04	-1.06	3.74	3.79	3.6	36218
1732751400	3.76	0.36	10.59	3.41	3.78	3.37	34503
1732665000	3.4	-0.14	-3.95	3.52	3.83	3.27	69161
1732578600	3.54	-0.15	-4.07	3.69	3.79	3.46	100677
1732492200	3.69	0.13	3.65	3.55	3.8	3.31	92263
1732405800	3.56	0.16	4.71	3.41	3.64	3.38	67609
1732319400	3.4	0.01	0.29	3.37	3.45	3.28	39419
1732233000	3.39	0.24	7.62	3.13	3.4	3.06	39714
1732146600	3.15	-0.12	-3.67	3.28	3.29	3.07	33074
1732060200	3.27	-0.1	-2.97	3.34	3.38	3.2	33948
1731973800	3.37	0.21	6.65	3.16	3.38	3.16	34542
1731887400	3.16	-0.14	-4.24	3.3	3.39	3.13	44473
1731801000	3.3	0.16	5.10	3.14	3.35	3.12	25676
1731714600	3.14	0.06	1.95	3.09	3.18	2.98	44440
1731628200	3.08	-0.09	-2.84	3.17	3.3	3.03	46218
1731541800	3.17	-0.11	-3.35	3.27	3.3	3.01	42986
1731455400	3.28	-0.2	-5.75	3.48	3.58	3.11	91759
1731369000	3.48	0.12	3.57	3.36	3.62	3.28	99519
1731282600	3.36	0.19	5.99	3.16	3.5	3.11	58216
1731196200	3.17	0.14	4.62	3.03	3.17	2.99	17739
1731109800	3.03	0.02	0.66	3.03	3.08	2.95	15373
1731023400	3.01	0	0.00	3.01	3.07	2.94	14500
1730937000	3.01	0.31	11.48	2.69	3.03	2.69	22691
1730850600	2.7	0.09	3.45	2.61	2.73	2.6	10628
1730764200	2.61	-0.09	-3.33	2.69	2.73	2.56	22800
1730677800	2.7	-0.09	-3.23	2.79	2.8	2.6	5022
1730591400	2.79	-0.07	-2.45	2.86	2.89	2.79	2955
1730505000	2.86	-0.04	-1.38	2.89	2.96	2.82	9796
1730418600	2.9	-0.17	-5.54	3.07	3.07	2.86	11459
1730332200	3.07	-0.05	-1.60	3.1	3.15	3.04	13404
1730245800	3.12	0.24	8.33	2.88	3.12	2.88	28958
1730159400	2.88	0.08	2.86	2.81	2.91	2.73	23660
1730073000	2.8	0.01	0.36	2.79	2.83	2.75	3896
1729986600	2.79	0.05	1.82	2.74	2.86	2.74	9396
1729900200	2.74	-0.22	-7.43	2.97	2.99	2.66	21154
1729813800	2.96	0.06	2.07	2.9	3	2.87	34098
1729727400	2.9	-0.14	-4.61	3.05	3.05	2.78	25098
1729641000	3.04	0.03	1.00	2.96	3.08	2.93	20674
1729554600	3.01	-0.05	-1.63	3.06	3.24	2.97	39236
1729468200	3.06	0.16	5.52	2.9	3.07	2.88	16228
1729381800	2.9	0.02	0.69	2.88	2.93	2.84	5911
1729295400	2.88	0.11	3.97	2.78	2.89	2.76	22663
1729209000	2.77	-0.08	-2.81	2.87	2.89	2.73	3006
1729122600	2.85	-0.09	-3.06	2.9	2.96	2.81	25615
1729036200	2.94	-0.08	-2.65	3.02	3.04	2.82	58335
1728949800	3.02	0.14	4.86	2.89	3.05	2.83	29448
1728863400	2.88	-0.02	-0.69	2.9	2.92	2.79	5301
1728777000	2.9	0.12	4.32	2.79	2.92	2.78	10039
1728690600	2.78	0.17	6.51	2.65	2.8	2.63	8812
1728604200	2.61	-0.01	-0.38	2.64	2.66	2.54	19572
1728517800	2.62	-0.09	-3.32	2.71	2.76	2.59	10841
1728431400	2.71	-0.02	-0.73	2.71	2.8	2.69	19742
1728345000	2.73	-0.05	-1.80	2.77	2.85	2.73	6486
1728258600	2.78	0.12	4.51	2.66	2.78	2.66	6590
1728172200	2.66	-0.05	-1.85	2.71	2.73	2.62	6308
1728085800	2.71	0.11	4.23	2.67	2.73	2.58	9275
1727999400	2.6	-0.01	-0.38	2.62	2.68	2.52	884
1727913000	2.61	-0.11	-4.04	2.72	2.81	2.55	13185
1727826600	2.72	-0.19	-6.53	2.93	3.09	2.64	37298
1727740200	2.91	-0.28	-8.78	3.18	3.19	2.9	49772
1727653800	3.19	0.08	2.57	3.13	3.25	3.08	8668
1727567400	3.11	-0.16	-4.89	3.26	3.3	3.08	10564
1727481000	3.27	0.11	3.48	3.18	3.29	3.16	8059
1727394600	3.16	0.08	2.60	3.05	3.2	3.04	11275
1727308200	3.08	-0.1	-3.14	3.18	3.22	3.08	16763
1727221800	3.18	0.12	3.92	3.06	3.19	3.01	18100
1727135400	3.06	0.12	4.08	2.89	3.07	2.89	25557
1727049000	2.94	-0.09	-2.97	3.05	3.05	2.85	12930
1726962600	3.03	0.01	0.33	3.03	3.07	2.97	28798
1726876200	3.02	0.05	1.68	2.97	3.07	2.93	35352
1726789800	2.97	0.1	3.48	2.9	3.04	2.89	19603
1726703400	2.87	0.07	2.50	2.8	2.87	2.71	22928