ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BadgerBADGER
US$ 3.38
-0.020
(
-0.59%
)
情報
ランク ランク 354
システム Ethereum
トークン
採掘不可
入札
US$ 3.38
取引所
GDAX
要求
US$ 3.39
最終取引時間
04:30:33
取引量 (24 時間)
$ 7,639,900
最終取引サイズ
32.40
取引量/時価総額 (24 時間)
0.11%
取引価格
US$ 3.38
完全希薄化時価総額
US$ 70,980,000
開始日
2020/11/28
日数範囲 3.18-3.40
52 週間範囲 2.07-10.71
流通量"供給 19,930,670 / 21,000,000
94.91%
#取引ペア現在値数量売買代金数量 %時刻
3.39Binance385745.54/cdn/crypto/logos/exchanges/BINA.png$ 1,271,282.701734582926BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT61.9812062781最近
3.39OKX148045.1595/cdn/crypto/logos/exchanges/OKEX.png$ 484,108.411734582925BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT2https://www.okx.com/trade-spot/BADGER-USDT23.7877476677最近
3.38DigiFinex32632.85/cdn/crypto/logos/exchanges/DGFX.png$ 108,404.361734582408BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT3https://www.digifinex.com/en-ww/trade/USDT/BADGER5.243413591499 分s 前
3.38LBank21732.2/cdn/crypto/logos/exchanges/LBNK.png$ 72,507.981734582925BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT4https://www.lbank.info/exchange/badger/usdt3.49190808811最近
3.37Gate.io17065.81/cdn/crypto/logos/exchanges/GATE.png$ 56,400.831734581597BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT5https://gate.io/trade/BADGER_USDT2.7421172255522 分s 前
3.38Coinbase8064.919/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,554.821734582732BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD6https://pro.coinbase.com/trade/BADGER-USD1.29586309191最近
3.39HTX5317.7209/cdn/crypto/logos/exchanges/HUOB.png$ 17,762.831734582926BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT7https://www.huobi.com/en-us/exchange/badger_usdt0.85444605797最近
3.38Kraken2505.64865907/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,138.301734582777BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD8https://trade.kraken.com/markets/kraken/BADGER/USD0.402605112164最近
3.339E-5Binance636.16/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0211481734582926BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC9https://www.binance.com/en/trade/BADGER_BTC0.102217550424最近
3.38LATOKEN478.67/cdn/crypto/logos/exchanges/LATK.png$ 1,596.631734582435BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT10https://exchange.latoken.com/exchange/BADGER-USDT0.07691221526288 分s 前
3.25Crypto.com134.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 433.561734582161BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD11https://crypto.com/exchange/trade/BADGER_USD0.021563121332613 分s 前
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734566537BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC12https://trade.kucoin.com/BADGER-BTC05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD13https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT14https://crypto.com/exchange/trade/BADGER_USDT0-
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734566528BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT15https://pro.coinbase.com/trade/BADGER-USDT05 時間s 前
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734566528BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR16https://pro.coinbase.com/trade/BADGER-EUR05 時間s 前
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734566537BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT17https://trade.kucoin.com/BADGER-USDT05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT18https://poloniex.com/exchange#USDT_BADGER0-
4.354E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734566537BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC19https://exchange.latoken.com/exchange/BADGER-BTC05 時間s 前
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734566529BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc05 時間s 前
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734566529BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH21https://www.huobi.com/en-us/exchange/badger_eth05 時間s 前
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734566537BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC22https://www.okx.com/trade-spot/BADGER-BTC05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH23https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734566523BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d05 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT25https://hitbtc.com/BADGER-to-USDT0-
0.00016855HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734582519BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC26https://hitbtc.com/BADGER-to-BTC07 分s 前
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734566523BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT27https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d05 時間s 前
0.000947Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734581598BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH28https://gate.io/trade/BADGER_ETH022 分s 前
DatePrice前日比前日比 %安値高値平均出来高
13.92-0.54-13.77551020413.344.2574334.8222109CX
43.130.257.987220447283.064.8373720.9627166CX
123.050.3310.81967213112.524.8339781.0415646CX
263.150.237.301587301592.074.8336412.8900539CX
523.71-0.33-8.89487870622.0710.71111022.754357CX
15615.48-12.1-78.1653746770.00219.7277303.3866213CX
260000095.2839642571646.1549435CX

BADGERについて

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17345658003.4-0.36-9.573.773.793.3450621
17344794003.76-0.19-4.813.953.993.7129577
17343930003.95-0.04-1.003.994.083.7889684
17343066003.990.092.313.914.033.7739682
17342202003.9-0.05-1.273.984.253.78192159
17341338003.95-0.03-0.7544.023.8537614
17340474003.980.061.533.924.113.8781003
17339610003.920.3810.733.543.963.476064
17338746003.54-0.22-5.853.73.793.2690915
17337882003.76-0.94-20.004.684.693.25142615
17337018004.70.040.864.654.724.5338416
17336154004.66-0.03-0.644.694.754.6134086
17335290004.690.317.084.384.834.3486084
17334426004.38-0.19-4.164.554.714.24162988
17333562004.570.194.344.364.74.2586861
17332698004.380.327.884.074.413.88104129
17331834004.060.164.103.94.073.6974163
17330970003.9-0.08-2.013.974.113.8369690
17330106003.980.164.193.7943.7463181
17329242003.820.12.693.723.883.6735077
17328378003.72-0.04-1.063.743.793.636218
17327514003.760.3610.593.413.783.3734503
17326650003.4-0.14-3.953.523.833.2769161
17325786003.54-0.15-4.073.693.793.46100677
17324922003.690.133.653.553.83.3192263
17324058003.560.164.713.413.643.3867609
17323194003.40.010.293.373.453.2839419
17322330003.390.247.623.133.43.0639714
17321466003.15-0.12-3.673.283.293.0733074
17320602003.27-0.1-2.973.343.383.233948
17319738003.370.216.653.163.383.1634542
17318874003.16-0.14-4.243.33.393.1344473
17318010003.30.165.103.143.353.1225676
17317146003.140.061.953.093.182.9844440
17316282003.08-0.09-2.843.173.33.0346218
17315418003.17-0.11-3.353.273.33.0142986
17314554003.28-0.2-5.753.483.583.1191759
17313690003.480.123.573.363.623.2899519
17312826003.360.195.993.163.53.1158216
17311962003.170.144.623.033.172.9917739
17311098003.030.020.663.033.082.9515373
17310234003.0100.003.013.072.9414500
17309370003.010.3111.482.693.032.6922691
17308506002.70.093.452.612.732.610628
17307642002.61-0.09-3.332.692.732.5622800
17306778002.7-0.09-3.232.792.82.65022
17305914002.79-0.07-2.452.862.892.792955
17305050002.86-0.04-1.382.892.962.829796
17304186002.9-0.17-5.543.073.072.8611459
17303322003.07-0.05-1.603.13.153.0413404
17302458003.120.248.332.883.122.8828958
17301594002.880.082.862.812.912.7323660
17300730002.80.010.362.792.832.753896
17299866002.790.051.822.742.862.749396
17299002002.74-0.22-7.432.972.992.6621154
17298138002.960.062.072.932.8734098
17297274002.9-0.14-4.613.053.052.7825098
17296410003.040.031.002.963.082.9320674
17295546003.01-0.05-1.633.063.242.9739236
17294682003.060.165.522.93.072.8816228
17293818002.90.020.692.882.932.845911
17292954002.880.113.972.782.892.7622663
17292090002.77-0.08-2.812.872.892.733006
17291226002.85-0.09-3.062.92.962.8125615
17290362002.94-0.08-2.653.023.042.8258335
17289498003.020.144.862.893.052.8329448
17288634002.88-0.02-0.692.92.922.795301
17287770002.90.124.322.792.922.7810039
17286906002.780.176.512.652.82.638812
17286042002.61-0.01-0.382.642.662.5419572
17285178002.62-0.09-3.322.712.762.5910841
17284314002.71-0.02-0.732.712.82.6919742
17283450002.73-0.05-1.802.772.852.736486
17282586002.780.124.512.662.782.666590
17281722002.66-0.05-1.852.712.732.626308
17280858002.710.114.232.672.732.589275
17279994002.6-0.01-0.382.622.682.52884
17279130002.61-0.11-4.042.722.812.5513185
17278266002.72-0.19-6.532.933.092.6437298
17277402002.91-0.28-8.783.183.192.949772
17276538003.190.082.573.133.253.088668
17275674003.11-0.16-4.893.263.33.0810564
17274810003.270.113.483.183.293.168059
17273946003.160.082.603.053.23.0411275
17273082003.08-0.1-3.143.183.223.0816763
17272218003.180.123.923.063.193.0118100
17271354003.060.124.082.893.072.8925557
17270490002.94-0.09-2.973.053.052.8512930
17269626003.030.010.333.033.072.9728798
17268762003.020.051.682.973.072.9335352
17267898002.970.13.482.93.042.8919603