# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9628 | OKX | 32954.245159 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,644.67 | 1750813803 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 1 | https://www.okx.com/trade-spot/BADGER-USDT | 47.4081306898 | 最近 |
0.9675 | DigiFinex | 28339.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,242.49 | 1750813660 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 40.7693799522 | 最近 |
0.9556 | HTX | 2662.1552 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,554.04 | 1750811928 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/badger_usdt | 3.82978887937 | 33 分s 前 |
0.96 | Coinbase | 2530.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,429.45 | 1750813015 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 4 | https://pro.coinbase.com/trade/BADGER-USD | 3.64064804383 | 14 分s 前 |
0.963 | LBank | 2468.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,363.49 | 1750813849 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 5 | https://www.lbank.info/exchange/badger/usdt | 3.55144016879 | 最近 |
3.11 | Crypto.com | 323.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,021.11 | 1741219262 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 6 | https://crypto.com/exchange/trade/BADGER_USD | 0.464813166011 | 4 月s 前 |
0.9546 | Gate.io | 233.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 223.44 | 1750812631 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 7 | https://gate.io/trade/BADGER_USDT | 0.335799100001 | 21 分s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 8 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750809737 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 1 時間 前 |
3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750809722 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 10 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 1 時間 前 |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750809737 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BADGER-USDT | 0 | 1 時間 前 |
9.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750809737 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 12 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 1 時間 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 13 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750809737 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 1 時間 前 |
0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 15 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 1 時間 前 |
0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750809728 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 16 | https://trade.kucoin.com/BADGER-BTC | 0 | 1 時間 前 |
0.953 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1750813096 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 17 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0 | 13 分s 前 |
9.03E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750809746 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 18 | https://www.binance.com/en/trade/BADGER_BTC | 0 | 1 時間 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 19 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750809727 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 20 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 1 時間 前 |
2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1750809727 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 21 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 1 時間 前 |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750809738 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 22 | https://www.binance.com/en/trade/BADGER_USDT | 0 | 1 時間 前 |
9.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750813430 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 23 | https://hitbtc.com/BADGER-to-BTC | 0 | 8 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750809728 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 25 | https://trade.kucoin.com/BADGER-USDT | 0 | 1 時間 前 |
0.00124 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750809737 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 26 | https://gate.io/trade/BADGER_ETH | 0 | 1 時間 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 27 | https://hitbtc.com/BADGER-to-USDT | 0 | - | |||
0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750809728 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 28 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 1 時間 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.934 | 0.026 | 2.78372591006 | 0.85 | 0.96 | 55910.4186369 | CX |
4 | 1.2 | -0.24 | -20 | 0.85 | 1.23 | 73887.4937815 | CX |
12 | 1.36 | -0.4 | -29.4117647059 | 0.665 | 1.5 | 345015.530565 | CX |
26 | 4.31 | -3.35 | -77.7262180974 | 0.665 | 4.7 | 197453.510356 | CX |
52 | 3.16 | -2.2 | -69.6202531646 | 0.665 | 4.83 | 118734.128703 | CX |
156 | 3.36 | -2.4 | -71.4285714286 | 0.002 | 15 | 95925.5384386 | CX |
260 | 0 | 0 | 0 | 0 | 95.28396425 | 85721.9173561 | CX |
BADGERについて
The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.
BADGER ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750809000 | 0.96 | 0.018 | 1.91 | 0.95 | 0.96 | 0.93 | 27010 |
1750722600 | 0.942 | 0.062 | 7.05 | 0.89 | 0.95 | 0.87 | 95980 |
1750636200 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.85 | 96714 |
1750549800 | 0.89 | -0.01 | -1.11 | 0.9 | 0.92 | 0.88 | 73875 |
1750463400 | 0.9 | -0.04 | -4.26 | 0.94 | 0.944 | 0.88 | 49373 |
1750377000 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 18746 |
1750290600 | 0.94 | 0.01 | 1.08 | 0.934 | 0.95 | 0.93 | 29673 |
1750204200 | 0.93 | -0.02 | -2.11 | 0.95 | 0.96 | 0.917 | 27312 |
1750117800 | 0.95 | 0 | 0.00 | 0.95 | 0.97 | 0.94 | 37072 |
1750031400 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.93 | 17143 |
1749945000 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.93 | 13166 |
1749858600 | 0.95 | -0.02 | -2.06 | 0.97 | 0.98 | 0.91 | 103133 |
1749772200 | 0.97 | -0.02 | -2.02 | 0.99 | 1 | 0.96 | 33405 |
1749685800 | 0.99 | -0.05 | -4.81 | 1.03 | 1.04 | 0.98 | 81410 |
1749599400 | 1.04 | 0.01 | 0.97 | 1.02 | 1.05 | 1.01 | 99773 |
1749513000 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 0.98 | 9698 |
1749426600 | 1 | 0 | 0.00 | 1 | 1.03 | 0.98 | 120859 |
1749340200 | 1 | 0.03 | 3.09 | 0.97 | 1.02 | 0.97 | 162571 |
1749253800 | 0.97 | 0.02 | 2.11 | 0.956 | 1 | 0.904 | 42971 |
1749167400 | 0.95 | -0.06 | -5.94 | 1.02 | 1.02 | 0.94 | 136720 |
1749081000 | 1.01 | -0.04 | -3.81 | 1.06 | 1.08 | 1 | 166549 |
1748994600 | 1.05 | -0.03 | -2.78 | 1.07 | 1.1 | 1.05 | 85539 |
1748908200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.2 | 1.05 | 69293 |
1748821800 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.05 | 41959 |
1748735400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1.04 | 53113 |
1748649000 | 1.08 | -0.06 | -5.26 | 1.14 | 1.14 | 1.07 | 138940 |
1748562600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.2 | 1.14 | 88919 |
1748476200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.15 | 147923 |
1748389800 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.19 | 59125 |
1748303400 | 1.23 | 0.04 | 3.36 | 1.19 | 1.23 | 1.18 | 91939 |
1748217000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.14 | 73819 |
1748130600 | 1.2 | 0.03 | 2.56 | 1.18 | 1.24 | 1.18 | 94907 |
1748044200 | 1.17 | -0.1 | -7.87 | 1.27 | 1.3 | 1.16 | 146117 |
1747957800 | 1.27 | 0.01 | 0.79 | 1.25 | 1.3 | 1.24 | 164091 |
1747871400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.27 | 1.2 | 209241 |
1747785000 | 1.21 | -0.04 | -3.20 | 1.24 | 1.29 | 1.16 | 254864 |
1747698600 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.19 | 269467 |
1747612200 | 1.26 | -0.06 | -4.55 | 1.3 | 1.42 | 1.21 | 1208215 |
1747525800 | 1.32 | 0.24 | 22.22 | 1.08 | 1.5 | 1.06 | 4299254 |
1747439400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.05 | 151456 |
1747353000 | 1.06 | -0.08 | -7.02 | 1.14 | 1.16 | 0.993 | 321024 |
1747266600 | 1.14 | -0.05 | -4.20 | 1.19 | 1.21 | 1.11 | 237981 |
1747180200 | 1.19 | 0.03 | 2.59 | 1.17 | 1.19 | 1.09 | 236181 |
1747093800 | 1.16 | 0.28 | 31.07 | 1.2 | 1.5 | 1.1 | 1515620 |
1747007400 | 0.885 | -0.265 | -23.04 | 1.15 | 1.19 | 1.14 | 868687 |
1746921000 | 1.15 | 0.01 | 0.88 | 1.14 | 1.19 | 1.13 | 63539 |
1746834600 | 1.14 | 0.03 | 2.70 | 1.12 | 1.18 | 1.1 | 232705 |
1746748200 | 1.11 | 0.08 | 7.77 | 1.03 | 1.13 | 1.02 | 203605 |
1746661800 | 1.03 | 0.03 | 3.00 | 1 | 1.06 | 1 | 176181 |
1746575400 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 0.95 | 211367 |
1746489000 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.01 | 4600 |
1746402600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.08 | 1.02 | 96836 |
1746316200 | 1.07 | -0.05 | -4.46 | 1.13 | 1.13 | 1.03 | 127032 |
1746229800 | 1.12 | -0.01 | -0.88 | 1.13 | 1.17 | 1.08 | 221603 |
1746143400 | 1.13 | 0.01 | 0.89 | 1.11 | 1.18 | 1.06 | 891906 |
1746057000 | 1.12 | -0.07 | -5.88 | 1.2 | 1.21 | 1.06 | 453337 |
1745970600 | 1.19 | 0.19 | 19.12 | 0.988 | 1.38 | 0.97 | 3234634 |
1745884200 | 0.999 | 0.059 | 6.28 | 0.93 | 1.01 | 0.92 | 310175 |
1745797800 | 0.94 | -0.08 | -7.84 | 1.01 | 1.02 | 0.94 | 228657 |
1745711400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 0.99 | 263888 |
1745625000 | 1.04 | 0.08 | 8.33 | 0.97 | 1.1 | 0.93 | 428370 |
1745538600 | 0.96 | 0 | 0.00 | 0.96 | 0.973 | 0.92 | 208514 |
1745452200 | 0.96 | -0.04 | -4.00 | 1 | 1.05 | 0.94 | 124958 |
1745365800 | 1 | -0.03 | -2.91 | 1 | 1.01 | 0.9 | 458020 |
1745279400 | 1.03 | 0.2 | 24.55 | 0.82 | 1.36 | 0.82 | 3185484 |
1745193000 | 0.827 | -0.013 | -1.55 | 0.82 | 0.9 | 0.75 | 365007 |
1745106600 | 0.84 | 0.04 | 5.00 | 0.8 | 0.854 | 0.79 | 186810 |
1745020200 | 0.8 | 0.02 | 2.56 | 0.77 | 0.83 | 0.77 | 53082 |
1744933800 | 0.78 | 0 | 0.00 | 0.78 | 0.806 | 0.76 | 95034 |
1744847400 | 0.78 | -0.02 | -2.50 | 0.79 | 1.02 | 0.665 | 516784 |
1744761000 | 0.8 | -0.082 | -9.30 | 0.88 | 0.92 | 0.78 | 244727 |
1744674600 | 0.882 | 0.042 | 5.00 | 0.834 | 1 | 0.81 | 481082 |
1744588200 | 0.84 | -0.04 | -4.55 | 0.89 | 0.969 | 0.79 | 225454 |
1744501800 | 0.88 | 0.021 | 2.44 | 0.85 | 1.03 | 0.82 | 357369 |
1744415400 | 0.859 | -0.007 | -0.81 | 0.86 | 0.93 | 0.839 | 440768 |
1744329000 | 0.866 | -0.033 | -3.67 | 0.89 | 0.933 | 0.866 | 29139 |
1744242600 | 0.899 | 0.089 | 10.99 | 0.83 | 0.98 | 0.8 | 985728 |
1744156200 | 0.81 | -0.31 | -27.68 | 1.13 | 1.16 | 0.76 | 497060 |
1744069800 | 1.12 | 0.08 | 7.69 | 1.02 | 1.15 | 1 | 42854 |
1743983400 | 1.04 | -0.18 | -14.75 | 1.24 | 1.25 | 1.01 | 79756 |
1743897000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.26 | 1.2 | 138036 |
1743810600 | 1.24 | 0.02 | 1.64 | 1.22 | 1.28 | 1.18 | 198498 |
1743724200 | 1.22 | 0.05 | 4.27 | 1.18 | 1.24 | 1.16 | 178640 |
1743637800 | 1.17 | -0.21 | -15.22 | 1.36 | 1.37 | 1.17 | 469200 |
1743551400 | 1.38 | -0.04 | -2.82 | 1.42 | 1.47 | 1.38 | 96606 |
1743465000 | 1.42 | -0.01 | -0.70 | 1.42 | 1.44 | 1.38 | 162866 |
1743378600 | 1.43 | 0.03 | 2.14 | 1.4 | 1.47 | 1.4 | 182715 |
1743292200 | 1.4 | -0.11 | -7.28 | 1.52 | 1.52 | 1.37 | 117269 |
1743205800 | 1.51 | -0.08 | -5.03 | 1.59 | 1.6 | 1.49 | 111324 |
1743119400 | 1.59 | -0.06 | -3.64 | 1.66 | 1.68 | 1.57 | 150252 |
1743033000 | 1.65 | -0.07 | -4.07 | 1.71 | 1.73 | 1.64 | 93020 |
1742946600 | 1.72 | -0.01 | -0.58 | 1.73 | 1.75 | 1.69 | 56490 |