ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BadgerBADGER
US$ 2.80
-0.130
(
-4.44%
)
情報
ランク ランク 351
システム Ethereum
トークン
採掘不可
入札
US$ 2.79
取引所
CRTO
要求
US$ 2.80
最終取引時間
14:56:01
取引量 (24 時間)
$ 1,672,584
最終取引サイズ
0.400
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 2.80
完全希薄化時価総額
US$ 58,800,000
開始日
2020/11/28
日数範囲 2.74-3.09
52 週間範囲 1.93-10.71
流通量"供給 19,930,670 / 21,000,000
94.91%
#取引ペア現在値数量売買代金数量 %時刻
2.8Binance193700.97/cdn/crypto/logos/exchanges/BINA.png$ 540,030.891728313272BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT47.220268676最近
2.8LBank113757.55/cdn/crypto/logos/exchanges/LBNK.png$ 317,636.461728313272BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT2https://www.lbank.info/exchange/badger/usdt27.7317252202最近
2.81DigiFinex41142.11/cdn/crypto/logos/exchanges/DGFX.png$ 114,819.631728312636BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT3https://www.digifinex.com/en-ww/trade/USDT/BADGER10.029590910611 分s 前
2.8OKX29533.453435/cdn/crypto/logos/exchanges/OKEX.png$ 82,452.841728313272BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT4https://www.okx.com/trade-spot/BADGER-USDT7.19964183003最近
2.8HTX12623.535/cdn/crypto/logos/exchanges/HUOB.png$ 35,258.671728313272BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT5https://www.huobi.com/en-us/exchange/badger_usdt3.07735533973最近
2.8Coinbase10663.117/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,982.831728313226BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD6https://pro.coinbase.com/trade/BADGER-USD2.59944619618最近
2.76Gate.io2672.07/cdn/crypto/logos/exchanges/GATE.png$ 7,503.321728313130BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT7https://gate.io/trade/BADGER_USDT0.651395103086最近
2.81LATOKEN2372.1/cdn/crypto/logos/exchanges/LATK.png$ 6,627.361728312654BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT8https://exchange.latoken.com/exchange/BADGER-USDT0.5782686546510 分s 前
4.386E-5Binance2128.24/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0936301728313272BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC9https://www.binance.com/en/trade/BADGER_BTC0.518820657465最近
2.77Kraken776.61392911/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,152.571728312968BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD10https://trade.kraken.com/markets/kraken/BADGER/USD0.1893223270395 分s 前
2.8Crypto.com675.1/cdn/crypto/logos/exchanges/CRTO.png$ 1,885.081728313272BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT11https://crypto.com/exchange/trade/BADGER_USDT0.164575341998最近
2.8Crypto.com162.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 453.251728312997BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD12https://crypto.com/exchange/trade/BADGER_USD0.039589743061最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD13https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728259331BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC14https://trade.kucoin.com/BADGER-BTC015 時間s 前
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728259331BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR15https://pro.coinbase.com/trade/BADGER-EUR015 時間s 前
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728259331BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT16https://pro.coinbase.com/trade/BADGER-USDT015 時間s 前
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728259331BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT17https://trade.kucoin.com/BADGER-USDT015 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT18https://poloniex.com/exchange#USDT_BADGER0-
4.434E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728259331BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC19https://exchange.latoken.com/exchange/BADGER-BTC015 時間s 前
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728259331BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc015 時間s 前
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728259331BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH21https://www.huobi.com/en-us/exchange/badger_eth015 時間s 前
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728259347BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC22https://www.okx.com/trade-spot/BADGER-BTC015 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH23https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d015 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT25https://hitbtc.com/BADGER-to-USDT0-
4.675E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728312910BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC26https://hitbtc.com/BADGER-to-BTC06 分s 前
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728259322BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT27https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d015 時間s 前
0.001115Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728313131BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH28https://gate.io/trade/BADGER_ETH0最近
DatePrice前日比前日比 %安値高値平均出来高
13.18-0.38-11.94968553462.523.1917616.5366835CX
42.510.2911.55378486062.53.317974.3096511CX
122.93-0.13-4.436860068262.074.1933744.0409023CX
266.14-3.34-54.39739413682.076.7654155.7986962CX
522.130.6731.4553990611.9310.71127670.943323CX
15624.63-21.83-88.63174989850.00284.9984088.6336067CX
260000095.2839642573140.7652314CX

BADGERについて

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586002.780.124.512.662.782.666590
17281722002.66-0.05-1.852.712.732.626308
17280858002.710.114.232.672.732.589275
17279994002.6-0.01-0.382.622.682.52884
17279130002.61-0.11-4.042.722.812.5513185
17278266002.72-0.19-6.532.933.092.6437298
17277402002.91-0.28-8.783.183.192.949772
17276538003.190.082.573.133.253.088668
17275674003.11-0.16-4.893.263.33.0810564
17274810003.270.113.483.183.293.168059
17273946003.160.082.603.053.23.0411275
17273082003.08-0.1-3.143.183.223.0816763
17272218003.180.123.923.063.193.0118100
17271354003.060.124.082.893.072.8925557
17270490002.94-0.09-2.973.053.052.8512930
17269626003.030.010.333.033.072.9728798
17268762003.020.051.682.973.072.9335352
17267898002.970.13.482.93.042.8919603
17267034002.870.072.502.82.872.7122928
17266170002.80.155.662.642.82.6312926
17265306002.65-0.03-1.122.692.732.6115666
17264442002.68-0.13-4.632.822.842.657641
17263578002.8100.002.822.852.775717
17262714002.810.041.442.772.842.7120317
17261850002.770.082.972.692.792.6922125
17260986002.69-0.04-1.472.722.732.613005
17260122002.730.083.022.642.732.5912630
17259258002.650.135.162.512.682.551329
17258394002.520.083.282.452.532.4240045
17257530002.44-0.01-0.412.462.512.4240742
17256666002.45-0.07-2.782.512.622.3823590
17255802002.52-0.12-4.552.642.642.5115018
17254938002.640.041.542.612.72.4446058
17254074002.6-0.08-2.992.682.772.620383
17253210002.680.114.282.552.72.5548985
17252346002.57-0.13-4.812.72.712.5511254
17251482002.7-0.05-1.822.752.762.664223
17250618002.7500.002.762.782.6413882
17249754002.75-0.03-1.082.782.872.697343
17248890002.78-0.1-3.472.862.932.7316433
17248026002.88-0.17-5.573.083.122.827753
17247162003.05-0.18-5.573.263.263.039173
17246298003.23-0.05-1.523.33.323.1716334
17245434003.280.092.823.223.483.15134436
17244570003.190.310.382.894.192.8963767
17243706002.89-0.04-1.372.92.942.8268597
17242842002.930.124.272.822.942.7971953
17241978002.810.031.082.793.042.73200896
17241114002.780.155.702.623.142.6376425
17240250002.630.041.542.62.712.5773957
17239386002.590.041.572.532.612.5256883
17238522002.550.010.392.542.582.4713512
17237658002.54-0.09-3.422.632.662.4913412
17236794002.63-0.07-2.592.72.722.612776
17235930002.70.051.892.652.742.5830168
17235066002.650.124.742.532.692.4841647
17234202002.53-0.17-6.302.682.822.562599
17233338002.70.041.502.662.712.6210944
17232474002.66-0.04-1.482.692.692.5914295
17231610002.70.2510.202.412.722.425064
17230746002.45-0.03-1.212.482.582.3944269
17229882002.480.020.812.462.622.4433589
17229018002.46-0.01-0.403.283.32.07108271
17228154002.47-0.14-5.362.612.662.4136379
17227290002.61-0.17-6.122.772.812.5636499
17226426002.78-0.27-8.853.073.072.7636216
17225562003.05-0.21-6.443.283.32.8928212
17224698003.26-0.09-2.693.343.493.2513741
17223834003.35-0.04-1.183.413.493.2819801
17222970003.390.030.893.373.653.3647790
17222106003.36-0.05-1.473.413.533.3226472
17221242003.410.072.103.333.523.347925
17220378003.340.216.713.133.343.1316580
17219514003.130.041.293.13.142.9825347
17218650003.09-0.05-1.593.143.253.074293
17217786003.14-0.13-3.983.273.343.122694
17216922003.27-0.18-5.223.443.463.2513337
17216058003.450.082.373.383.473.2730479
17215194003.37-0.04-1.173.413.413.3121710
17214330003.410.216.563.163.463.1125604
17213466003.2-0.01-0.313.213.333.111940
17212602003.210.010.313.213.33.1815509
17211738003.2-0.02-0.623.233.243.0230819
17210874003.220.279.152.933.232.9321166
17210010002.950.093.152.852.962.8519288
17209146002.860.051.782.822.872.798842
17208282002.810.062.182.752.842.76562
17207418002.75-0.02-0.722.782.882.7311129
17206554002.7700.002.762.842.7317997
17205690002.770.114.142.672.782.649145
17204826002.660.13.912.562.762.4652403
17203962002.56-0.19-6.912.742.792.5631259
17203098002.750.27.842.552.762.5315653

最近閲覧した銘柄

Delayed Upgrade Clock