ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BadgerBADGER
US$ 2.90
0.00
(
0.00%
)
情報
ランク ランク 336
システム Ethereum
トークン
採掘不可
入札
US$ 2.90
取引所
GDAX
要求
US$ 2.91
最終取引時間
08:18:54
取引量 (24 時間)
$ 1,624,482
最終取引サイズ
0.416
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 2.90
完全希薄化時価総額
US$ 60,900,000
開始日
2020/11/28
日数範囲 2.87-2.92
52 週間範囲 1.94-10.71
流通量"供給 19,930,670 / 21,000,000
94.91%
#取引ペア現在値数量売買代金数量 %時刻
2.9LBank61685.21/cdn/crypto/logos/exchanges/LBNK.png$ 178,511.981728807960BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT1https://www.lbank.info/exchange/badger/usdt36.9252443378最近
2.91Binance50700.12/cdn/crypto/logos/exchanges/BINA.png$ 146,956.861728807962BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT2https://www.binance.com/en/trade/BADGER_USDT30.3494844057最近
2.91OKX29033.600979/cdn/crypto/logos/exchanges/OKEX.png$ 84,073.031728807962BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT3https://www.okx.com/trade-spot/BADGER-USDT17.3797383547最近
2.9DigiFinex15006.84/cdn/crypto/logos/exchanges/DGFX.png$ 43,474.961728807556BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT4https://www.digifinex.com/en-ww/trade/USDT/BADGER8.983210622747 分s 前
2.91HTX6278.1822/cdn/crypto/logos/exchanges/HUOB.png$ 18,180.081728807959BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT5https://www.huobi.com/en-us/exchange/badger_usdt3.75816847721最近
2.9Coinbase1595.523/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,610.491728807560BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD6https://pro.coinbase.com/trade/BADGER-USD0.9550924220177 分s 前
2.91LATOKEN1298.02/cdn/crypto/logos/exchanges/LATK.png$ 3,758.421728807837BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT7https://exchange.latoken.com/exchange/BADGER-USDT0.777004822636最近
2.91Crypto.com438.2/cdn/crypto/logos/exchanges/CRTO.png$ 1,269.701728807958BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT8https://crypto.com/exchange/trade/BADGER_USDT0.262309913005最近
2.9Gate.io317.81/cdn/crypto/logos/exchanges/GATE.png$ 920.371728807518BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT9https://gate.io/trade/BADGER_USDT0.1902435268197 分s 前
2.91Crypto.com283.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 821.591728807723BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD10https://crypto.com/exchange/trade/BADGER_USD0.169705295155最近
4.618E-5Binance226.15/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0103851728807961BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC11https://www.binance.com/en/trade/BADGER_BTC0.135375141091最近
2.92Kraken191.14801391/cdn/crypto/logos/exchanges/KRKN.pngUS$ 553.361728807654BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD12https://trade.kraken.com/markets/kraken/BADGER/USD0.1144226811955 分s 前
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728777735BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC13https://trade.kucoin.com/BADGER-BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD14https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728777730BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT15https://pro.coinbase.com/trade/BADGER-USDT08 時間s 前
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728777735BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT16https://trade.kucoin.com/BADGER-USDT08 時間s 前
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728777730BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR17https://pro.coinbase.com/trade/BADGER-EUR08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT18https://poloniex.com/exchange#USDT_BADGER0-
4.434E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC19https://exchange.latoken.com/exchange/BADGER-BTC08 時間s 前
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc08 時間s 前
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH21https://www.huobi.com/en-us/exchange/badger_eth08 時間s 前
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC22https://www.okx.com/trade-spot/BADGER-BTC08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH23https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d08 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT25https://hitbtc.com/BADGER-to-USDT0-
4.675E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728807625BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC26https://hitbtc.com/BADGER-to-BTC06 分s 前
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT27https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d08 時間s 前
0.001167Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728807518BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH28https://gate.io/trade/BADGER_ETH07 分s 前
DatePrice前日比前日比 %安値高値平均出来高
12.660.249.022556390982.542.9211726.4616804CX
42.820.082.836879432622.523.316201.7138431CX
123.38-0.48-14.2011834322.074.1933133.8543254CX
264.55-1.65-36.26373626372.075.3748020.7775488CX
521.960.9447.95918367351.9410.71127776.316688CX
15634.21-31.31-91.52294650690.00284.9984107.3910697CX
260000095.2839642572882.8871756CX

BADGERについて

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770002.90.124.322.792.922.7810039
17286906002.780.176.512.652.82.638812
17286042002.61-0.01-0.382.642.662.5419572
17285178002.62-0.09-3.322.712.762.5910841
17284314002.71-0.02-0.732.712.82.6919742
17283450002.73-0.05-1.802.772.852.736486
17282586002.780.124.512.662.782.666590
17281722002.66-0.05-1.852.712.732.626308
17280858002.710.114.232.672.732.589275
17279994002.6-0.01-0.382.622.682.52884
17279130002.61-0.11-4.042.722.812.5513185
17278266002.72-0.19-6.532.933.092.6437298
17277402002.91-0.28-8.783.183.192.949772
17276538003.190.082.573.133.253.088668
17275674003.11-0.16-4.893.263.33.0810564
17274810003.270.113.483.183.293.168059
17273946003.160.082.603.053.23.0411275
17273082003.08-0.1-3.143.183.223.0816763
17272218003.180.123.923.063.193.0118100
17271354003.060.124.082.893.072.8925557
17270490002.94-0.09-2.973.053.052.8512930
17269626003.030.010.333.033.072.9728798
17268762003.020.051.682.973.072.9335352
17267898002.970.13.482.93.042.8919603
17267034002.870.072.502.82.872.7122928
17266170002.80.155.662.642.82.6312926
17265306002.65-0.03-1.122.692.732.6115666
17264442002.68-0.13-4.632.822.842.657641
17263578002.8100.002.822.852.775717
17262714002.810.041.442.772.842.7120317
17261850002.770.082.972.692.792.6922125
17260986002.69-0.04-1.472.722.732.613005
17260122002.730.083.022.642.732.5912630
17259258002.650.135.162.512.682.551329
17258394002.520.083.282.452.532.4240045
17257530002.44-0.01-0.412.462.512.4240742
17256666002.45-0.07-2.782.512.622.3823590
17255802002.52-0.12-4.552.642.642.5115018
17254938002.640.041.542.612.72.4446058
17254074002.6-0.08-2.992.682.772.620383
17253210002.680.114.282.552.72.5548985
17252346002.57-0.13-4.812.72.712.5511254
17251482002.7-0.05-1.822.752.762.664223
17250618002.7500.002.762.782.6413882
17249754002.75-0.03-1.082.782.872.697343
17248890002.78-0.1-3.472.862.932.7316433
17248026002.88-0.17-5.573.083.122.827753
17247162003.05-0.18-5.573.263.263.039173
17246298003.23-0.05-1.523.33.323.1716334
17245434003.280.092.823.223.483.15134436
17244570003.190.310.382.894.192.8963767
17243706002.89-0.04-1.372.92.942.8268597
17242842002.930.124.272.822.942.7971953
17241978002.810.031.082.793.042.73200896
17241114002.780.155.702.623.142.6376425
17240250002.630.041.542.62.712.5773957
17239386002.590.041.572.532.612.5256883
17238522002.550.010.392.542.582.4713512
17237658002.54-0.09-3.422.632.662.4913412
17236794002.63-0.07-2.592.72.722.612776
17235930002.70.051.892.652.742.5830168
17235066002.650.124.742.532.692.4841647
17234202002.53-0.17-6.302.682.822.562599
17233338002.70.041.502.662.712.6210944
17232474002.66-0.04-1.482.692.692.5914295
17231610002.70.2510.202.412.722.425064
17230746002.45-0.03-1.212.482.582.3944269
17229882002.480.020.812.462.622.4433589
17229018002.46-0.01-0.403.283.32.07108271
17228154002.47-0.14-5.362.612.662.4136379
17227290002.61-0.17-6.122.772.812.5636499
17226426002.78-0.27-8.853.073.072.7636216
17225562003.05-0.21-6.443.283.32.8928212
17224698003.26-0.09-2.693.343.493.2513741
17223834003.35-0.04-1.183.413.493.2819801
17222970003.390.030.893.373.653.3647790
17222106003.36-0.05-1.473.413.533.3226472
17221242003.410.072.103.333.523.347925
17220378003.340.216.713.133.343.1316580
17219514003.130.041.293.13.142.9825347
17218650003.09-0.05-1.593.143.253.074293
17217786003.14-0.13-3.983.273.343.122694
17216922003.27-0.18-5.223.443.463.2513337
17216058003.450.082.373.383.473.2730479
17215194003.37-0.04-1.173.413.413.3121710
17214330003.410.216.563.163.463.1125604
17213466003.2-0.01-0.313.213.333.111940
17212602003.210.010.313.213.33.1815509
17211738003.2-0.02-0.623.233.243.0230819
17210874003.220.279.152.933.232.9321166
17210010002.950.093.152.852.962.8519288
17209146002.860.051.782.822.872.798842