ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BadgerBADGER
US$ 0.960
0.00
(
0.00%
)
情報
ランク ランク 433
システム Ethereum
トークン
採掘不可
入札
US$ 0.960
取引所
GDAX
要求
US$ 0.970
最終取引時間
01:10:03
取引量 (24 時間)
$ 732,183
最終取引サイズ
423.28
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.960
完全希薄化時価総額
US$ 20,160,000
開始日
2020/11/28
日数範囲 0.950-0.960
52 週間範囲 0.665-4.83
流通量"供給 19,930,670 / 21,000,000
94.91%
#取引ペア現在値数量売買代金数量 %時刻
0.9628OKX32954.245159/cdn/crypto/logos/exchanges/OKEX.png$ 31,644.671750813803BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT1https://www.okx.com/trade-spot/BADGER-USDT47.4081306898最近
0.9675DigiFinex28339.53/cdn/crypto/logos/exchanges/DGFX.png$ 27,242.491750813660BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT2https://www.digifinex.com/en-ww/trade/USDT/BADGER40.7693799522最近
0.9556HTX2662.1552/cdn/crypto/logos/exchanges/HUOB.png$ 2,554.041750811928BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT3https://www.huobi.com/en-us/exchange/badger_usdt3.8297888793733 分s 前
0.96Coinbase2530.68/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,429.451750813015BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD4https://pro.coinbase.com/trade/BADGER-USD3.6406480438314 分s 前
0.963LBank2468.67/cdn/crypto/logos/exchanges/LBNK.png$ 2,363.491750813849BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT5https://www.lbank.info/exchange/badger/usdt3.55144016879最近
3.11Crypto.com323.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,021.111741219262BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD6https://crypto.com/exchange/trade/BADGER_USD0.4648131660114 月s 前
0.9546Gate.io233.42/cdn/crypto/logos/exchanges/GATE.png$ 223.441750812631BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT7https://gate.io/trade/BADGER_USDT0.33579910000121 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BADGER/ETHhttps://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53dETH8https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d0-
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC9https://www.huobi.com/en-us/exchange/badger_btc01 時間 前
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750809722BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT10https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d01 時間 前
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750809737BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT11https://exchange.latoken.com/exchange/BADGER-USDT01 時間 前
9.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC12https://exchange.latoken.com/exchange/BADGER-BTC01 時間 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT13https://crypto.com/exchange/trade/BADGER_USDT0-
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750809737BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH14https://www.huobi.com/en-us/exchange/badger_eth01 時間 前
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH15https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d01 時間 前
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750809728BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC16https://trade.kucoin.com/BADGER-BTC01 時間 前
0.953Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001750813096BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD17https://trade.kraken.com/markets/kraken/BADGER/USD013 分s 前
9.03E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750809746BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC18https://www.binance.com/en/trade/BADGER_BTC01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT19https://poloniex.com/exchange#USDT_BADGER0-
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750809727BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT20https://pro.coinbase.com/trade/BADGER-USDT01 時間 前
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750809727BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR21https://pro.coinbase.com/trade/BADGER-EUR01 時間 前
0.762Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750809738BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT22https://www.binance.com/en/trade/BADGER_USDT01 時間 前
9.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750813430BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC23https://hitbtc.com/BADGER-to-BTC08 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BADGER/USDhttps://bittrex.com/Market/Index?MarketName=USD-BADGERUSD24https://bittrex.com/Market/Index?MarketName=USD-BADGER0-
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750809728BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT25https://trade.kucoin.com/BADGER-USDT01 時間 前
0.00124Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH26https://gate.io/trade/BADGER_ETH01 時間 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BADGER/USDThttps://hitbtc.com/BADGER-to-USDTUSDT27https://hitbtc.com/BADGER-to-USDT0-
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809728BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC28https://www.okx.com/trade-spot/BADGER-BTC01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
10.9340.0262.783725910060.850.9655910.4186369CX
41.2-0.24-200.851.2373887.4937815CX
121.36-0.4-29.41176470590.6651.5345015.530565CX
264.31-3.35-77.72621809740.6654.7197453.510356CX
523.16-2.2-69.62025316460.6654.83118734.128703CX
1563.36-2.4-71.42857142860.0021595925.5384386CX
260000095.2839642585721.9173561CX

BADGERについて

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.960.0181.910.950.960.9327010
17507226000.9420.0627.050.890.950.8795980
17506362000.88-0.01-1.120.890.90.8596714
17505498000.89-0.01-1.110.90.920.8873875
17504634000.9-0.04-4.260.940.9440.8849373
17503770000.9400.000.940.950.9218746
17502906000.940.011.080.9340.950.9329673
17502042000.93-0.02-2.110.950.960.91727312
17501178000.9500.000.950.970.9437072
17500314000.950.011.060.940.950.9317143
17499450000.94-0.01-1.050.950.960.9313166
17498586000.95-0.02-2.060.970.980.91103133
17497722000.97-0.02-2.020.9910.9633405
17496858000.99-0.05-4.811.031.040.9881410
17495994001.040.010.971.021.051.0199773
17495130001.030.033.001.021.030.989698
1749426600100.0011.030.98120859
174934020010.033.090.971.020.97162571
17492538000.970.022.110.95610.90442971
17491674000.95-0.06-5.941.021.020.94136720
17490810001.01-0.04-3.811.061.081166549
17489946001.05-0.03-2.781.071.11.0585539
17489082001.08-0.01-0.921.081.21.0569293
17488218001.090.032.831.061.091.0541959
17487354001.06-0.02-1.851.071.081.0453113
17486490001.08-0.06-5.261.141.141.07138940
17485626001.14-0.05-4.201.191.21.1488919
17484762001.19-0.01-0.831.21.231.15147923
17483898001.2-0.03-2.441.231.231.1959125
17483034001.230.043.361.191.231.1891939
17482170001.19-0.01-0.831.21.211.1473819
17481306001.20.032.561.181.241.1894907
17480442001.17-0.1-7.871.271.31.16146117
17479578001.270.010.791.251.31.24164091
17478714001.260.054.131.211.271.2209241
17477850001.21-0.04-3.201.241.291.16254864
17476986001.25-0.01-0.791.281.281.19269467
17476122001.26-0.06-4.551.31.421.211208215
17475258001.320.2422.221.081.51.064299254
17474394001.080.021.891.061.111.05151456
17473530001.06-0.08-7.021.141.160.993321024
17472666001.14-0.05-4.201.191.211.11237981
17471802001.190.032.591.171.191.09236181
17470938001.160.2831.071.21.51.11515620
17470074000.885-0.265-23.041.151.191.14868687
17469210001.150.010.881.141.191.1363539
17468346001.140.032.701.121.181.1232705
17467482001.110.087.771.031.131.02203605
17466618001.030.033.0011.061176181
17465754001-0.03-2.911.031.050.95211367
17464890001.030.010.981.031.051.014600
17464026001.02-0.05-4.671.071.081.0296836
17463162001.07-0.05-4.461.131.131.03127032
17462298001.12-0.01-0.881.131.171.08221603
17461434001.130.010.891.111.181.06891906
17460570001.12-0.07-5.881.21.211.06453337
17459706001.190.1919.120.9881.380.973234634
17458842000.9990.0596.280.931.010.92310175
17457978000.94-0.08-7.841.011.020.94228657
17457114001.02-0.02-1.921.041.040.99263888
17456250001.040.088.330.971.10.93428370
17455386000.9600.000.960.9730.92208514
17454522000.96-0.04-4.0011.050.94124958
17453658001-0.03-2.9111.010.9458020
17452794001.030.224.550.821.360.823185484
17451930000.827-0.013-1.550.820.90.75365007
17451066000.840.045.000.80.8540.79186810
17450202000.80.022.560.770.830.7753082
17449338000.7800.000.780.8060.7695034
17448474000.78-0.02-2.500.791.020.665516784
17447610000.8-0.082-9.300.880.920.78244727
17446746000.8820.0425.000.83410.81481082
17445882000.84-0.04-4.550.890.9690.79225454
17445018000.880.0212.440.851.030.82357369
17444154000.859-0.007-0.810.860.930.839440768
17443290000.866-0.033-3.670.890.9330.86629139
17442426000.8990.08910.990.830.980.8985728
17441562000.81-0.31-27.681.131.160.76497060
17440698001.120.087.691.021.15142854
17439834001.04-0.18-14.751.241.251.0179756
17438970001.22-0.02-1.611.241.261.2138036
17438106001.240.021.641.221.281.18198498
17437242001.220.054.271.181.241.16178640
17436378001.17-0.21-15.221.361.371.17469200
17435514001.38-0.04-2.821.421.471.3896606
17434650001.42-0.01-0.701.421.441.38162866
17433786001.430.032.141.41.471.4182715
17432922001.4-0.11-7.281.521.521.37117269
17432058001.51-0.08-5.031.591.61.49111324
17431194001.59-0.06-3.641.661.681.57150252
17430330001.65-0.07-4.071.711.731.6493020
17429466001.72-0.01-0.581.731.751.6956490

最近閲覧した銘柄

Delayed Upgrade Clock