BadgerBADGER

US$ 0.960

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 433

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.960

取引所

GDAX

要求

US$ 0.970

最終取引時間

01:10:03

取引量 (24 時間)

$ 732,183

最終取引サイズ

423.28

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.960

完全希薄化時価総額

US$ 20,160,000

開始日

2020/11/28

日数範囲 0.950-0.960

52 週間範囲 0.665-4.83

流通量"供給 19,930,670 / 21,000,000

94.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9628	OKX	32954.245159	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,644.67	1750813803	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	1	https://www.okx.com/trade-spot/BADGER-USDT	47.4081306898	最近
0.9675	DigiFinex	28339.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,242.49	1750813660	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BADGER	40.7693799522	最近
0.9556	HTX	2662.1552	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,554.04	1750811928	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	3	https://www.huobi.com/en-us/exchange/badger_usdt	3.82978887937	33 分s 前
0.96	Coinbase	2530.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,429.45	1750813015	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	4	https://pro.coinbase.com/trade/BADGER-USD	3.64064804383	14 分s 前
0.963	LBank	2468.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,363.49	1750813849	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	5	https://www.lbank.info/exchange/badger/usdt	3.55144016879	最近
3.11	Crypto.com	323.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,021.11	1741219262	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	6	https://crypto.com/exchange/trade/BADGER_USD	0.464813166011	4 月s 前
0.9546	Gate.io	233.42	/cdn/crypto/logos/exchanges/GATE.png	$ 223.44	1750812631	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	7	https://gate.io/trade/BADGER_USDT	0.335799100001	21 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	8	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750809737	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	9	https://www.huobi.com/en-us/exchange/badger_btc	0	1 時間前
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750809722	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	10	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	1 時間前
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750809737	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	11	https://exchange.latoken.com/exchange/BADGER-USDT	0	1 時間前
9.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750809737	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	12	https://exchange.latoken.com/exchange/BADGER-BTC	0	1 時間前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	13	https://crypto.com/exchange/trade/BADGER_USDT	0	-
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750809737	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	14	https://www.huobi.com/en-us/exchange/badger_eth	0	1 時間前
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750809722	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	15	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	1 時間前
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750809728	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	16	https://trade.kucoin.com/BADGER-BTC	0	1 時間前
0.953	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750813096	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	17	https://trade.kraken.com/markets/kraken/BADGER/USD	0	13 分s 前
9.03E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750809746	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	18	https://www.binance.com/en/trade/BADGER_BTC	0	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	19	https://poloniex.com/exchange#USDT_BADGER	0	-
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750809727	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	20	https://pro.coinbase.com/trade/BADGER-USDT	0	1 時間前
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750809727	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	21	https://pro.coinbase.com/trade/BADGER-EUR	0	1 時間前
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750809738	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	22	https://www.binance.com/en/trade/BADGER_USDT	0	1 時間前
9.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750813430	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	23	https://hitbtc.com/BADGER-to-BTC	0	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750809728	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	25	https://trade.kucoin.com/BADGER-USDT	0	1 時間前
0.00124	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750809737	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	26	https://gate.io/trade/BADGER_ETH	0	1 時間前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	27	https://hitbtc.com/BADGER-to-USDT	0	-
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750809728	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	28	https://www.okx.com/trade-spot/BADGER-BTC	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.934	0.026	2.78372591006	0.85	0.96	55910.4186369	CX
4	1.2	-0.24	-20	0.85	1.23	73887.4937815	CX
12	1.36	-0.4	-29.4117647059	0.665	1.5	345015.530565	CX
26	4.31	-3.35	-77.7262180974	0.665	4.7	197453.510356	CX
52	3.16	-2.2	-69.6202531646	0.665	4.83	118734.128703	CX
156	3.36	-2.4	-71.4285714286	0.002	15	95925.5384386	CX
260	0	0	0	0	95.28396425	85721.9173561	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809000	0.96	0.018	1.91	0.95	0.96	0.93	27010
1750722600	0.942	0.062	7.05	0.89	0.95	0.87	95980
1750636200	0.88	-0.01	-1.12	0.89	0.9	0.85	96714
1750549800	0.89	-0.01	-1.11	0.9	0.92	0.88	73875
1750463400	0.9	-0.04	-4.26	0.94	0.944	0.88	49373
1750377000	0.94	0	0.00	0.94	0.95	0.92	18746
1750290600	0.94	0.01	1.08	0.934	0.95	0.93	29673
1750204200	0.93	-0.02	-2.11	0.95	0.96	0.917	27312
1750117800	0.95	0	0.00	0.95	0.97	0.94	37072
1750031400	0.95	0.01	1.06	0.94	0.95	0.93	17143
1749945000	0.94	-0.01	-1.05	0.95	0.96	0.93	13166
1749858600	0.95	-0.02	-2.06	0.97	0.98	0.91	103133
1749772200	0.97	-0.02	-2.02	0.99	1	0.96	33405
1749685800	0.99	-0.05	-4.81	1.03	1.04	0.98	81410
1749599400	1.04	0.01	0.97	1.02	1.05	1.01	99773
1749513000	1.03	0.03	3.00	1.02	1.03	0.98	9698
1749426600	1	0	0.00	1	1.03	0.98	120859
1749340200	1	0.03	3.09	0.97	1.02	0.97	162571
1749253800	0.97	0.02	2.11	0.956	1	0.904	42971
1749167400	0.95	-0.06	-5.94	1.02	1.02	0.94	136720
1749081000	1.01	-0.04	-3.81	1.06	1.08	1	166549
1748994600	1.05	-0.03	-2.78	1.07	1.1	1.05	85539
1748908200	1.08	-0.01	-0.92	1.08	1.2	1.05	69293
1748821800	1.09	0.03	2.83	1.06	1.09	1.05	41959
1748735400	1.06	-0.02	-1.85	1.07	1.08	1.04	53113
1748649000	1.08	-0.06	-5.26	1.14	1.14	1.07	138940
1748562600	1.14	-0.05	-4.20	1.19	1.2	1.14	88919
1748476200	1.19	-0.01	-0.83	1.2	1.23	1.15	147923
1748389800	1.2	-0.03	-2.44	1.23	1.23	1.19	59125
1748303400	1.23	0.04	3.36	1.19	1.23	1.18	91939
1748217000	1.19	-0.01	-0.83	1.2	1.21	1.14	73819
1748130600	1.2	0.03	2.56	1.18	1.24	1.18	94907
1748044200	1.17	-0.1	-7.87	1.27	1.3	1.16	146117
1747957800	1.27	0.01	0.79	1.25	1.3	1.24	164091
1747871400	1.26	0.05	4.13	1.21	1.27	1.2	209241
1747785000	1.21	-0.04	-3.20	1.24	1.29	1.16	254864
1747698600	1.25	-0.01	-0.79	1.28	1.28	1.19	269467
1747612200	1.26	-0.06	-4.55	1.3	1.42	1.21	1208215
1747525800	1.32	0.24	22.22	1.08	1.5	1.06	4299254
1747439400	1.08	0.02	1.89	1.06	1.11	1.05	151456
1747353000	1.06	-0.08	-7.02	1.14	1.16	0.993	321024
1747266600	1.14	-0.05	-4.20	1.19	1.21	1.11	237981
1747180200	1.19	0.03	2.59	1.17	1.19	1.09	236181
1747093800	1.16	0.28	31.07	1.2	1.5	1.1	1515620
1747007400	0.885	-0.265	-23.04	1.15	1.19	1.14	868687
1746921000	1.15	0.01	0.88	1.14	1.19	1.13	63539
1746834600	1.14	0.03	2.70	1.12	1.18	1.1	232705
1746748200	1.11	0.08	7.77	1.03	1.13	1.02	203605
1746661800	1.03	0.03	3.00	1	1.06	1	176181
1746575400	1	-0.03	-2.91	1.03	1.05	0.95	211367
1746489000	1.03	0.01	0.98	1.03	1.05	1.01	4600
1746402600	1.02	-0.05	-4.67	1.07	1.08	1.02	96836
1746316200	1.07	-0.05	-4.46	1.13	1.13	1.03	127032
1746229800	1.12	-0.01	-0.88	1.13	1.17	1.08	221603
1746143400	1.13	0.01	0.89	1.11	1.18	1.06	891906
1746057000	1.12	-0.07	-5.88	1.2	1.21	1.06	453337
1745970600	1.19	0.19	19.12	0.988	1.38	0.97	3234634
1745884200	0.999	0.059	6.28	0.93	1.01	0.92	310175
1745797800	0.94	-0.08	-7.84	1.01	1.02	0.94	228657
1745711400	1.02	-0.02	-1.92	1.04	1.04	0.99	263888
1745625000	1.04	0.08	8.33	0.97	1.1	0.93	428370
1745538600	0.96	0	0.00	0.96	0.973	0.92	208514
1745452200	0.96	-0.04	-4.00	1	1.05	0.94	124958
1745365800	1	-0.03	-2.91	1	1.01	0.9	458020
1745279400	1.03	0.2	24.55	0.82	1.36	0.82	3185484
1745193000	0.827	-0.013	-1.55	0.82	0.9	0.75	365007
1745106600	0.84	0.04	5.00	0.8	0.854	0.79	186810
1745020200	0.8	0.02	2.56	0.77	0.83	0.77	53082
1744933800	0.78	0	0.00	0.78	0.806	0.76	95034
1744847400	0.78	-0.02	-2.50	0.79	1.02	0.665	516784
1744761000	0.8	-0.082	-9.30	0.88	0.92	0.78	244727
1744674600	0.882	0.042	5.00	0.834	1	0.81	481082
1744588200	0.84	-0.04	-4.55	0.89	0.969	0.79	225454
1744501800	0.88	0.021	2.44	0.85	1.03	0.82	357369
1744415400	0.859	-0.007	-0.81	0.86	0.93	0.839	440768
1744329000	0.866	-0.033	-3.67	0.89	0.933	0.866	29139
1744242600	0.899	0.089	10.99	0.83	0.98	0.8	985728
1744156200	0.81	-0.31	-27.68	1.13	1.16	0.76	497060
1744069800	1.12	0.08	7.69	1.02	1.15	1	42854
1743983400	1.04	-0.18	-14.75	1.24	1.25	1.01	79756
1743897000	1.22	-0.02	-1.61	1.24	1.26	1.2	138036
1743810600	1.24	0.02	1.64	1.22	1.28	1.18	198498
1743724200	1.22	0.05	4.27	1.18	1.24	1.16	178640
1743637800	1.17	-0.21	-15.22	1.36	1.37	1.17	469200
1743551400	1.38	-0.04	-2.82	1.42	1.47	1.38	96606
1743465000	1.42	-0.01	-0.70	1.42	1.44	1.38	162866
1743378600	1.43	0.03	2.14	1.4	1.47	1.4	182715
1743292200	1.4	-0.11	-7.28	1.52	1.52	1.37	117269
1743205800	1.51	-0.08	-5.03	1.59	1.6	1.49	111324
1743119400	1.59	-0.06	-3.64	1.66	1.68	1.57	150252
1743033000	1.65	-0.07	-4.07	1.71	1.73	1.64	93020
1742946600	1.72	-0.01	-0.58	1.73	1.75	1.69	56490