Urbana Corporation【URB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783112700	8.67	-0.1	-1.14	8.67	8.67	8.67	100
1783026300	8.77	-0.37	-4.05	8.77	8.77	8.77	200
1782853500	9.14	0.31	3.51	8.98	9.14	8.98	300
1782767100	8.83	0	0.00	8.83	8.83	8.83	0
1782507900	8.83	0.13	1.49	8.83	8.83	8.83	100
1782421440	8.7	-0.11	-1.25	8.8	8.8	8.7	200
1782335100	8.81	0	0.00	8.81	8.81	8.81	25
1782248700	8.81	0	0.00	8.81	8.81	8.81	50
1782162300	8.81	-0.45	-4.86	8.81	8.81	8.81	200
1781903100	9.26	0	0.00	9.26	9.26	9.26	0
1781816700	9.26	-0.14	-1.49	9.26	9.26	9.26	100
1781730300	9.4	0	0.00	9.4	9.4	9.4	0
1781643900	9.4	0	0.00	9.4	9.4	9.4	0
1781557500	9.4	0	0.00	9.4	9.4	9.4	0
1781298300	9.4	0	0.00	9.4	9.4	9.4	50
1781211900	9.4	0	0.00	9.4	9.4	9.4	0
1781125500	9.4	0	0.00	9.4	9.4	9.4	0
1781039100	9.4	0	0.00	9.4	9.4	9.4	0
1780952700	9.4	0	0.00	9.4	9.4	9.4	0
1780693500	9.4	0	0.00	9.4	9.4	9.4	0
1780607100	9.4	0	0.00	9.4	9.4	9.4	0
1780520700	9.4	0	0.00	9.4	9.4	9.4	0
1780434300	9.4	0	0.00	9.4	9.4	9.4	0
1780347900	9.4	0	0.00	9.4	9.4	9.4	0
1780088700	9.4	0	0.00	9.4	9.4	9.4	50
1780002300	9.4	0	0.00	9.4	9.4	9.4	0
1779915900	9.4	0	0.00	9.4	9.4	9.4	0
1779829500	9.4	-0.29	-2.99	9.4	9.4	9.4	100
1779743100	9.69	0	0.00	9.69	9.69	9.69	0
1779483900	9.69	0	0.00	9.69	9.69	9.69	0
1779397500	9.69	0	0.00	9.69	9.69	9.69	0
1779311100	9.69	0	0.00	9.69	9.69	9.69	5
1779224700	9.69	0.49	5.33	9.57	9.91	9.14	740
1778879100	9.2	0	0.00	9.2	9.2	9.2	0
1778792700	9.2	0	0.00	9.2	9.2	9.2	0
1778706300	9.2	0	0.00	9.2	9.2	9.2	0
1778619900	9.2	0	0.00	9.2	9.2	9.2	0
1778533500	9.2	0	0.00	9.2	9.2	9.2	0
1778274300	9.2	0	0.00	9.2	9.2	9.2	0
1778187900	9.2	0.06	0.66	9.2	9.2	9.2	100
1778101500	9.14	0	0.00	9.14	9.14	9.14	0
1778015100	9.14	0	0.00	9.14	9.14	9.14	0
1777928700	9.14	0	0.00	9.14	9.14	9.14	0
1777669500	9.14	-0.06	-0.65	9.13	9.14	9.13	200
1777583100	9.2	0.18	2.00	9.07	9.2	9.07	250
1777496700	9.02	0	0.00	9.02	9.02	9.02	0
1777410300	9.02	-0.36	-3.84	9.02	9.02	9.02	178
1777323900	9.38	0	0.00	9.38	9.38	9.38	0
1777064700	9.38	0	0.00	9.38	9.38	9.38	61
1776978300	9.38	-0.19	-1.99	9.38	9.38	9.38	100
1776891900	9.57	0	0.00	9.57	9.57	9.57	0
1776805500	9.57	0	0.00	9.57	9.57	9.57	0
1776719100	9.57	0.32	3.46	9.4	9.57	9.4	300
1776459900	9.25	0	0.00	9.25	9.25	9.25	0
1776373500	9.25	0.1	1.09	9.25	9.25	9.25	100
1776287100	9.15	0	0.00	9.15	9.15	9.15	0
1776200700	9.15	-0.56	-5.77	9.15	9.15	9.15	100
1776114300	9.71	0	0.00	9.71	9.71	9.71	50
1775855100	9.71	0	0.00	9.71	9.71	9.71	0
1775768700	9.71	0	0.00	9.71	9.71	9.71	0
1775682300	9.71	0	0.00	9.71	9.71	9.71	0
1775595900	9.71	-0.02	-0.21	9.71	9.71	9.71	150
1775509500	9.73	0.06	0.62	9.73	9.73	9.73	100