ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Scryb Inc

Scryb Inc (SCYB)

0.015
0.00
(0.00%)
終了 12月24日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.015
買値
0.015
売値
0.02
出来高
74,210
0.015 日の範囲 0.015
0.015 52 週間の範囲 0.035
前日終値
0.015
始値
0.015
最終取引時間
平均取引量 (3 か月)
167,994
財務取引量
-
VWAP
-

SCYB 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0150.0150.0151719670.015CS
4000.0150.0250.0153614000.01636114CS
12-0.005-250.020.0250.0151679940.01697705CS
26-0.01-400.0250.030.0151180610.01841499CS
52-0.01-400.0250.0350.0151122100.0213821CS
156-0.17-91.89189189190.1850.2050.0151166450.08233344CS
260-3.155-99.52681388013.173.170.015791810.08492614CS

SCYB - Frequently Asked Questions (FAQ)

What is the current Scryb share price?
The current share price of Scryb is $ 0.015
What is the 1 year trading range for Scryb share price?
Scryb has traded in the range of $ 0.015 to $ 0.035 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

SCYB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock