Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 171967 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 361400 | 0.01636114 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 167994 | 0.01697705 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 118061 | 0.01841499 | CS |
| 52 | -0.01 | -40 | 0.025 | 0.035 | 0.015 | 112210 | 0.0213821 | CS |
| 156 | -0.17 | -91.8918918919 | 0.185 | 0.205 | 0.015 | 116645 | 0.08233344 | CS |
| 260 | -3.155 | -99.5268138801 | 3.17 | 3.17 | 0.015 | 79181 | 0.08492614 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 129100 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70687 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 480000 |
| 1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80048 |
| 1734127500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 107607 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 23000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733868300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 410800 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 2544967 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.0175 | 0.015 | 95003 |
| 1733349900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10450 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1348857 |
| 1733177100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 185000 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11473 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 131000 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1470000 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4500 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83333 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40005 |
| 1731621900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1080 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 83000 |
| 1731103500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 450000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34642 |
| 1730930700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1200 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49500 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730495100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 101224 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3550 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6100 |
| 1730235900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 63900 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 313500 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 103000 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 69160 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 121381 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 21000 |
| 1729199100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1729112700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 212900 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1728421500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1728335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1728075900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 12100 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 127079 |
| 1727816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727730300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1727211900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 295000 |
| 1727125500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 12000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
