Hill & Smith【HILS】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2,065.00

買値

2,070.00

売値

2,075.00

出来高

49,701

2,070.00 日の範囲 2,085.00

1,752.00 52 週間の範囲 2,330.00

時価総額

1.661B

前日終値

2,065.00

始値

2,070.00

時刻

19599

2065

(UT)

最終取引時間

財務取引量

1,030,162p

VWAP

2,072.7194

平均取引量 (3 か月)

119,744

発行済株式数

80,442,073

配当利回り

2.15%

PER

24.20

1 株当たり利益 (EPS)

0.86

歳入

829.8M

純利益

68.8M

セクター

Fabricated Structural Metal

業界

Steel Wrk, Roll&finish Mill

ウェブサイト

www.hsgroup.com

本社

West Midlands, Gbr

設立

1960

Hill & Smith Plc is listed in the Fabricated Structural Metal sector of the ロンドン証券取引所 with ticker HILS. The last closing price for Hill & Smith was 2,065p. Over the last year, Hill & Smith shares have traded in a share price range of 1,752.00p to 2,330.00p.

Hill & Smith currently has 80,442,073 shares in issue. The market capitalisation of Hill & Smith is £1.66 billion. Hill & Smith has a price to earnings ratio (PE ratio) of 24.20.

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 December 2024 Hill & Smith PLC (the 'Company') 2 December 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at 30...

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

Hill & Smith eyes operating profit climb on Engineered Solutions boost

Hill & Smith PLC on Wednesday said it expected adjusted operating profit to rise comfortably this year amid a good mo ...

Hill & Smith PLC Trading Statement

Hill & Smith PLC 20 November 2024 20 November 2024 Hill & Smith PLC Four month trading update Full year expectations unchanged Hill & Smith PLC ("Hill & Smith" or "the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 01 November 2024 Hill & Smith PLC (the 'Company') 1 November 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at 31...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 11 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2...

Hill & Smith PLC Director/PDMR Shareholding

Hill & Smith PLC 11 October 2024 Hill & Smith PLC (the 'Company' or 'Hill & Smith') Grant of Option under the Hill & Smith Sharesave Scheme Hill & Smith announces...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 01 October 2024 Hill & Smith PLC (the 'Company') 1 October 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at 30...

DIRECTOR DEALINGS: Judges Scientific CEO and AB Dynamics founder sell

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

Hill & Smith PLC Director/PDMR Shareholding

Hill & Smith PLC 26 September 2024 26 September 2024 Hill & Smith PLC Director/PDMR Shareholding Hill & Smith PLC ('the Company' or 'Hill & Smith') announces that it...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 December 2024 Hill & Smith PLC (the 'Company') 2 December 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at 30...

GET READY: AO World, Compass, Hill & Smith, Intertek at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: AB Dynamics PLC - Ful ...

Hill & Smith eyes operating profit climb on Engineered Solutions boost

Hill & Smith PLC on Wednesday said it expected adjusted operating profit to rise comfortably this year amid a good mo ...

Hill & Smith PLC Trading Statement

Hill & Smith PLC 20 November 2024 20 November 2024 Hill & Smith PLC Four month trading update Full year expectations unchanged Hill & Smith PLC ("Hill & Smith" or "the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 01 November 2024 Hill & Smith PLC (the 'Company') 1 November 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at 31...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 11 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2...

Hill & Smith PLC Director/PDMR Shareholding

Hill & Smith PLC 11 October 2024 Hill & Smith PLC (the 'Company' or 'Hill & Smith') Grant of Option under the Hill & Smith Sharesave Scheme Hill & Smith announces...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 01 October 2024 Hill & Smith PLC (the 'Company') 1 October 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at 30...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-140	-6.34920634921	2205	2205	2055	51749	2090.90285454	DE
4	30	1.4742014742	2035	2205	2035	113790	2113.96546637	DE
12	55	2.73631840796	2010	2205	1952	119744	2052.41713439	DE
26	30	1.4742014742	2035	2330	1900	124240	2066.68463851	DE
52	235	12.8415300546	1830	2330	1752	114217	1987.86399806	DE
156	331	19.0888119954	1734	2330	859	116489	1596.21401903	DE
260	733	55.03003003	1332	2330	844	116523	1522.1367859	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.01M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.58B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.96M