出来高 | 133,481 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,928.00 | 安値 高値 |
|||||
今日の安値 | 1,852.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hill & Smith Plc | HILS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,852.00 | 1,852.00 | 1,928.00 | 1,918.00 | 1,882.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
338 | 133,481 | 1,914.82p | 2,555,917p | - | 1,294.00 - 2,015.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:45:01 | O | 86 | 1,899.81p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Hill & Smith Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.54B | 80.16M | - | 829.8M | 68.8M | 0.86 | 22.42 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hill & Smith
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 20:29 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
2024/4/19 | 15:25 | RNS Regulatory News | Hill & Smith PLC Notice of AGM |
2024/4/18 | 17:21 | RNS Regulatory News | Hill & Smith PLC Director Declaration |
2024/4/02 | 17:32 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
2024/3/20 | 00:30 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
2024/3/12 | 22:35 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
2024/3/12 | 18:34 | Alliance News | Hill & Smith splashes cash on dividend, acquisitions after.. |
2024/3/12 | 16:15 | RNS Regulatory News | Hill & Smith PLC Acquisition of FM Stainless |
2024/3/12 | 16:00 | RNS Regulatory News | Hill & Smith PLC Full Year Results |
2024/3/01 | 18:20 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
2024/2/02 | 21:13 | RNS Regulatory News | Hill & Smith PLC Holding(s) in Company |
2024/2/01 | 18:33 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
チャート - Hill & Smith
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,930.00 | 1,930.00 | 1,850.00 | 1,876.75 | 67,631 | -12.00 | -0.62% |
1ヶ月 | 1,954.00 | 2,015.00 | 1,850.00 | 1,936.64 | 101,221 | -36.00 | -1.84% |
3ヶ月 | 1,880.00 | 2,015.00 | 1,764.00 | 1,887.56 | 105,900 | 38.00 | 2.02% |
6ヶ月 | 1,610.00 | 2,015.00 | 1,596.00 | 1,845.97 | 108,293 | 308.00 | 19.13% |
1年 | 1,386.00 | 2,015.00 | 1,294.00 | 1,695.89 | 119,574 | 532.00 | 38.38% |
3年 | 1,480.00 | 2,015.00 | 859.00 | 1,509.83 | 115,997 | 438.00 | 29.59% |
5年 | 1,296.00 | 2,015.00 | 844.00 | 1,415.94 | 117,073 | 622.00 | 47.99% |