ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Prudent Minerals Corp

Prudent Minerals Corp (PRUD)

0.005
0.00
(0.00%)
終了 2月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0050.0050.00500CS
4-0.01-66.66666666670.0150.0150.00522140.00869701CS
12-0.02-800.0250.0250.005275870.01185467CS
26-0.02-800.0250.050.005141380.01381926CS
52-0.065-92.85714285710.070.0750.00581190.01672107CS
156-0.345-98.57142857140.350.930.00596300.10478845CS
260-0.345-98.57142857140.350.930.00596300.10478845CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401755000.00500.000.0050.0050.0050
17400891000.00500.000.0050.0050.0050
17400027000.00500.000.0050.0050.0050
17399163000.00500.000.0050.0050.0050
17395707000.00500.000.0050.0050.0050
17394843000.00500.000.0050.0050.0050
17393979000.00500.000.0050.0050.0050
17393115000.00500.000.0050.0050.0050
17392251000.00500.000.0050.0050.0051
17389659000.00500.000.0050.0050.0050
17388795000.00500.000.0050.0050.0057684
17387931000.00500.000.0050.0050.0050
17387067000.00500.000.0050.0050.0050
17386203000.00500.000.0050.0050.0050
17383611000.00500.000.0050.0050.0050
17382747000.00500.000.0050.0050.0051276
17381883000.005-0.005-50.000.0050.0050.0052000
17381019000.0100.000.010.010.011000
17380155000.01-0.005-33.330.010.010.0130100
17377563000.01500.000.0150.0150.0150
17376699000.01500.000.0150.0150.0151000
17375835000.0150.00550.000.0150.0150.0151000
17374971000.0100.000.0150.0150.011107000
17374107000.0100.000.010.010.01500
17371515000.0100.000.010.010.010
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.01252
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.0138
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.0100.000.010.010.010
17359419000.0100.000.010.010.010
17358555000.0100.000.010.010.010
17356827000.0100.000.010.010.010
17355963000.0100.000.010.010.0167000
17353371000.0100.000.010.010.016
17350779000.0100.000.010.010.010
17349915000.0100.000.010.010.013
17347323000.01-0.005-33.330.010.010.011000
17346459000.01500.000.0150.0150.0150
17345595000.01500.000.0150.0150.0150
17344731000.01500.000.0150.0150.0150
17343867000.01500.000.0150.0150.0151
17341275000.01500.000.0150.0150.0150
17340411000.01500.000.0150.0150.0150
17339547000.01500.000.0150.0150.0150
17338683000.01500.000.0150.0150.0150
17337819000.01500.000.0150.0150.0150
17335227000.01500.000.0150.0150.0150
17334363000.015-0.005-25.000.0150.0150.01568000
17333499000.0200.000.020.020.020
17332635000.02-0.005-20.000.020.020.02257000
17331771000.02500.000.0250.0250.0250
17329179000.02500.000.0250.0250.0250
17328315000.02500.000.0250.0250.02520
17327451000.02500.000.0250.0250.0250
17326587000.02500.000.0250.0250.0250
17325723000.02500.000.0250.0250.0250

最近閲覧した銘柄

Delayed Upgrade Clock