
New Wave Holdings Corp (NWAI)
CSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 5250 | 0.02047619 | CS |
4 | 0.005 | 33.3333333333 | 0.015 | 0.04 | 0.015 | 79680 | 0.02645917 | CS |
12 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.01 | 37756 | 0.0236762 | CS |
26 | 0 | 0 | 0.02 | 0.04 | 0.005 | 48445 | 0.01742474 | CS |
52 | -0.03 | -60 | 0.05 | 0.05 | 0.005 | 57053 | 0.01779994 | CS |
156 | -0.03 | -60 | 0.05 | 0.05 | 0.005 | 57053 | 0.01779994 | CS |
260 | -0.03 | -60 | 0.05 | 0.05 | 0.005 | 57053 | 0.01779994 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2 |
1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739484300 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 20000 |
1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1739311500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
1739225100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 9521 |
1738965900 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 1000 |
1738879500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 252488 |
1738793100 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 339000 |
1738706700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 84000 |
1738620300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15327 |
1738361100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 19000 |
1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1738188300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 300000 |
1738101900 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 219333 |
1738015500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 122250 |
1737756300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 15000 |
1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8 |
1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
1737151500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20000 |
1737065100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 666 |
1736287500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 55000 |
1736201100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 54202 |
1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133 |
1735855500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1001 |
1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735596300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 120011 |
1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 111 |
1734991500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6000 |
1734732300 | 0.015 | -0.01 | -40.00 | 0.03 | 0.03 | 0.015 | 136175 |
1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7925 |
1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 174 |
1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
1733868300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 9000 |
1733781900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 22931 |
1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733349900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2000 |
1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
1733177100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4691 |
1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 189 |
1732745100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3183 |
1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732313100 | 0.03 | 0.01 | 50.00 | 0.015 | 0.03 | 0.015 | 130000 |
1732226700 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 4166 |
1732140300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 39090 |
1732053900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約