ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
New Wave Holdings Corp

New Wave Holdings Corp (NWAI)

0.02
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-33.33333333330.030.030.0252500.02047619CS
40.00533.33333333330.0150.040.015796800.02645917CS
12-0.01-33.33333333330.030.040.01377560.0236762CS
26000.020.040.005484450.01742474CS
52-0.03-600.050.050.005570530.01779994CS
156-0.03-600.050.050.005570530.01779994CS
260-0.03-600.050.050.005570530.01779994CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399163000.0200.000.020.020.022
17395707000.0200.000.020.020.020
17394843000.02-0.01-33.330.0250.0250.0220000
17393979000.0300.000.030.030.030
17393115000.030.00520.000.030.030.031000
17392251000.025-0.005-16.670.0250.0250.0259521
17389659000.030.0150.000.030.030.031000
17388795000.02-0.005-20.000.0250.0250.02252488
17387931000.025-0.01-28.570.0350.0350.025339000
17387067000.03500.000.030.0350.0384000
17386203000.0350.00516.670.0350.0350.03515327
17383611000.0300.000.0350.0350.0319000
17382747000.0300.000.030.030.036000
17381883000.03-0.005-14.290.030.030.03300000
17381019000.0350.0140.000.0250.040.025219333
17380155000.0250.0166.670.020.0250.02122250
17377563000.01500.000.020.020.01515000
17376699000.01500.000.0150.0150.015101000
17375835000.01500.000.0150.0150.0158
17374971000.01500.000.0150.0150.0159000
17374107000.01500.000.0150.0150.01511000
17371515000.0150.00550.000.0150.0150.01520000
17370651000.01-0.005-33.330.010.010.0110000
17369787000.01500.000.0150.0150.01510000
17368923000.01500.000.0150.0150.0159000
17368059000.01500.000.0150.0150.0156000
17365467000.01500.000.0150.0150.01510000
17364603000.01500.000.0150.0150.0153000
17363739000.01500.000.0150.0150.015666
17362875000.0150.00550.000.0150.0150.01555000
17362011000.01-0.005-33.330.010.010.0154202
17359419000.01500.000.0150.0150.015133
17358555000.0150.00550.000.0150.0150.0151001
17356827000.0100.000.010.010.010
17355963000.01-0.005-33.330.010.010.01120011
17353371000.015-0.005-25.000.0150.0150.0151000
17350779000.0200.000.020.020.02111
17349915000.020.00533.330.020.020.026000
17347323000.015-0.01-40.000.030.030.015136175
17346459000.025-0.005-16.670.0250.0250.0254000
17345595000.0300.000.030.030.037925
17344731000.0300.000.030.030.03174
17343867000.0300.000.030.030.030
17341275000.0300.000.030.030.033000
17340411000.0300.000.030.030.0338000
17339547000.0300.000.030.030.0325000
17338683000.030.00520.000.030.030.039000
17337819000.02500.000.030.030.02522931
17335227000.02500.000.0250.0250.0252000
17334363000.02500.000.0250.0250.0250
17333499000.02500.000.030.030.0252000
17332635000.02500.000.0250.0250.0253000
17331771000.02500.000.0250.0250.0254691
17329179000.02500.000.0250.0250.02522000
17328315000.02500.000.0250.0250.025189
17327451000.025-0.005-16.670.0250.0250.0253183
17326587000.0300.000.030.030.030
17325723000.0300.000.030.030.030
17323131000.030.0150.000.0150.030.015130000
17322267000.02-0.01-33.330.020.020.024166
17321403000.030.00520.000.030.030.02539090
17320539000.025-0.005-16.670.030.030.0256000