ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
G2 Energy Corp

G2 Energy Corp (GTOO)

0.105
0.00
(0.00%)
終了 1月22日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.105
買値
0.05
売値
0.14
出来高
-
0.00 日の範囲 0.00
0.05 52 週間の範囲 0.30
前日終値
0.105
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
99,589
財務取引量
-
VWAP
-

GTOO 最新ニュース

G2's Masten Unit Production Exceeds Expectations

  G2's Masten Unit Production Exceeds Expectations   Vancouver, B.C. November 3, 2022 -- InvestorsHub NewsWire -- G2 Energy Corp. (CSE: GTOO, FKN: UD9...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.1050.1050.10500CS
4-0.015-12.50.120.140.118450.12799257CS
120.00550.10.20.05995890.06300851CS
260.00550.10.20.05584600.072144CS
52-0.195-650.30.30.05492460.11234467CS
156-3.895-97.375413.250.05661631.37794118CS
260-0.395-790.5160.05699271.46123763CS

GTOO - Frequently Asked Questions (FAQ)

What is the current G2 Energy share price?
The current share price of G2 Energy is $ 0.105
What is the 1 year trading range for G2 Energy share price?
G2 Energy has traded in the range of $ 0.05 to $ 0.30 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

最近閲覧した銘柄

Delayed Upgrade Clock