ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Common Stock

Common Stock (WIN)

0.015
0.00
(0.00%)
終了 3月9日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.015
買値
0.015
売値
0.02
出来高
396,000
0.015 日の範囲 0.015
0.005 52 週間の範囲 0.03
前日終値
0.015
始値
0.015
最終取引時間
平均取引量 (3 か月)
138,934
財務取引量
-
VWAP
-

WIN 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-250.020.0250.0151910400.02254816CS
40.005500.010.0250.011988530.01678139CS
12-0.005-250.020.0250.011389340.01415296CS
26-0.01-400.0250.030.0052054900.01439618CS
52-0.01-400.0250.030.0051027200.01450428CS
156-0.08-84.21052631580.0950.110.005342540.01483776CS
260-0.075-83.33333333330.090.560.005239250.02699004CS

WIN - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?
The current share price of Common Stock is $ 0.015
What is the 1 year trading range for Common Stock share price?
Common Stock has traded in the range of $ 0.005 to $ 0.03 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

最近閲覧した銘柄

Delayed Upgrade Clock