ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Common Stock

Common Stock (WIN)

0.015
0.00
(0.00%)
終了 1月22日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.015
買値
0.01
売値
0.015
出来高
7,661
0.01 日の範囲 0.015
0.005 52 週間の範囲 0.055
前日終値
0.015
始値
0.01
最終取引時間
平均取引量 (3 か月)
221,968
財務取引量
-
VWAP
-

WIN 最新ニュース

American Stock Exchange to Trade Options on Windstream Corporation

NEW YORK, July 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 18, 2006 on the following New York Stock Exchange listed stock of:...

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions' JACKSONVILLE, Fla., March 18 /PRNewswire-FirstCall/ -- Winn-Dixie Stores, Inc. ("WNDXQ...

Winn-Dixie Receives Court Approval Of 'First Day Motions'

Winn-Dixie Receives Court Approval Of 'First Day Motions' Court Authorizes Continued Payment Of Employee Wages And Benefits, Payment To Vendors For Post-Petition Goods And Services, And Other...

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ'

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ' JACKSONVILLE, Fla., Feb. 23 /PRNewswire-FirstCall/ -- Winn-Dixie Stores, Inc. announced that the ticker symbol...

Wauchula Celebrates 'Neighbors Helping Neighbors'

Wauchula Celebrates 'Neighbors Helping Neighbors' Community Event Highlights Hardee Co. Rebuilding Progress Since Hurricanes; Rebuilt Wauchula Winn-Dixie Store Reopens WAUCHULA, Fla., Jan. 12...

Holding(s) in Company

RNS Number:9325T Wincanton PLC 07 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company WINCANTON PLC 2) Name of shareholder having a major...

Director Declaration

RNS Number:7559T Wincanton PLC 31 December 2003 Company Announcement Wincanton plc (4178808) Date Released: 31st December 2003 Headline: 31 - Director Declaration (pursuant to Rule...

Board Changes

RNS Number:1117T Wincanton PLC 11 December 2003 11 December 2003 WINCANTON PLC Board Changes Wincanton plc ("Wincanton") announces a number of Board changes addressing...

Holding(s) in Company

RNS Number:4763S Wincanton PLC 25 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company WINCANTON PLC 2) Name of shareholder having a major...

Interim Results

RNS Number:9583R Wincanton PLC 12 November 2003 12 November 2003 WINCANTON plc Interim Results for the half year ended 30 September 2003 "A stronger platform for growth" 2003...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0150.0150.0135750.01375308CS
4000.0150.0150.011415980.01153031CS
120.005500.010.0250.0052219680.01257161CS
26-0.01-400.0250.030.0051690950.01424787CS
52-0.04-72.72727272730.0550.0550.005846860.01426667CS
156-0.08-84.21052631580.0950.110.005283200.01467896CS
260-0.075-83.33333333330.090.560.005206390.02914639CS

WIN - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?
The current share price of Common Stock is $ 0.015
What is the 1 year trading range for Common Stock share price?
Common Stock has traded in the range of $ 0.005 to $ 0.055 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

最近閲覧した銘柄

Delayed Upgrade Clock