US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
James Bay Resources Ltd (JBR) 銘柄情報

James Bay Resources Ltd (JBR)

0.015

0.00

(0.00%)

終了 6月28日 5:00AM

James Bay Resources Ltd (JBR) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.015

( - )

買値

0.015

売値

0.025

出来高

-

0.00 日の範囲 0.00

0.005 52 週間の範囲 0.035

時価総額

前日終値

0.015

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 17,716

発行済株式数

96,451,241

配当利回り

PER

-0.87

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-1.44M

James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. James Bay Resources Limited was incorporated in 2007 and is headquartered in Toronto, Canada. James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. James Bay Resources Limited was incorporated in 2007 and is headquartered in Toronto, Canada.

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.jamesbayresources.com

本社

Toronto, Canada

設立

2026

James Bay Resources Ltd is listed in the Energy sector of the Canadian Securities Exchange with ticker JBR. The last closing price for James Bay Resources was $0.02. Over the last year, James Bay Resources shares have traded in a share price range of $ 0.005 to $ 0.035.

James Bay Resources currently has 96,451,241 shares in issue. The market capitalisation of James Bay Resources is $1.45 million. James Bay Resources has a price to earnings ratio (PE ratio) of -0.87.

James Bay Resources Limited Announces Closing of Third Tranche of Offering

Toronto, Ontario--(Newsfile Corp. - April 23, 2026) - James Bay Resources Limited (CSE: JBR) ("James Bay" or the "Company") is pleased to announce...

James Bay Resources Limited Announces Extension of Price Protection

Toronto, Ontario--(Newsfile Corp. - April 8, 2026) - James Bay Resources Limited (CSE: JBR) ("James...

James Bay Resources Limited Announces Closing of Second Tranche of Offering

Toronto, Ontario--(Newsfile Corp. - January 23, 2026) - James Bay Resources Limited (CSE: JBR) ("James Bay" or the "Company") is pleased to...

James Bay Resources Limited Announces Extension of Price Protection

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S.Toronto, Ontario--(Newsfile Corp. - January 6, 2026) - James Bay...

James Bay Resources Limited Enters an Investor Agreement for US Litigation Funding

Toronto, Ontario--(Newsfile Corp. - December 16, 2025) - James Bay Resources Limited (CSE: JBR) ("James Bay" or the "Company") announces that...

James Bay Resources Limited Announces Closing of First Tranche of Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S.Toronto, Ontario--(Newsfile...

James Bay Resources Limited Announces $350,000 Offering

Toronto, Ontario--(Newsfile Corp. - October 28, 2025) - James Bay Resources Limited (CSE:...

James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update...

James Bay Resources Limited Announces Closing of $470,000 Offering

TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay...

James Bay Resources Limited Announces Closing of $1.9 Million Offering

TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.025	0.015	2030	0.01874276	CS
12	-0.015	-50	0.03	0.035	0.015	6586	0.0244025	CS
26	0	0	0.015	0.035	0.005	7457	0.01939276	CS
52	-0.005	-25	0.02	0.035	0.005	5770	0.01592432	CS
156	-0.02	-57.1428571429	0.035	0.075	0.005	5908	0.0256019	CS
260	-0.07	-82.3529411765	0.085	0.29	0.005	10198	0.06960165	CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources Ltd share price?

The current share price of James Bay Resources Ltd is $ 0.015

How many James Bay Resources Ltd shares are in issue?

James Bay Resources Ltd has 96,451,241 shares in issue

What is the market cap of James Bay Resources Ltd?

The market capitalisation of James Bay Resources Ltd is CAD 1.45M

What is the 1 year trading range for James Bay Resources Ltd share price?

James Bay Resources Ltd has traded in the range of $ 0.005 to $ 0.035 during the past year

What is the PE ratio of James Bay Resources Ltd?

The price to earnings ratio of James Bay Resources Ltd is -0.87

What is the registered address of James Bay Resources Ltd?

The registered address for James Bay Resources Ltd is 1200 Bay Street, Toronto, Ontario, M5R 2A5

What is the James Bay Resources Ltd website address?

The website address for James Bay Resources Ltd is www.jamesbayresources.com

Which industry sector does James Bay Resources Ltd operate in?

James Bay Resources Ltd operates in the Fossil Fuels sector

Preciouslife1

Preciouslife1 2分前

https://x.com/thecryptosquire/status/2070975707799339445?s=46

rosemountbomber

rosemountbomber 2分前

Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together

hypernova

hypernova 5分前

Sentiment is beginning to reverse here.

toohot

Posting for a friend:
BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that builds pres

Kool Aid Man

Kool Aid Man 19分前

HIRU Secretary Roxanna & 'consultant' Dorliss Bright were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.

NASDAQ2020

NASDAQ2020 22分前

💯 DollarLand 💯

timberwolf7

timberwolf7 29分前

Who are the REAL WINNERS?? Called the VENTURE CAPITALISTS
DIsclaimer:: Not sure how accurate the numbers quoted are in this
CHAT GP response, but they are likely damn close. Yep, the real winners
are those that got in years ago when the share price was 'quite small'

timberwolf7

timberwolf7 30分前

So, if you’re asking what SpaceX insiders got their shares at, the answer is $135 per share in the IPO, with some participants buying earlier through the directed share program at the same price and without lock-up restrictions.

As for why would anyone pay $153 or higher to get their

Trum

Thales Group (France): The undisputed heavyweight of European digital identity and hardware security modules (HSMs). They have advanced quantum-resistant data protection but lack direct penetration into the specific U.S. bank check-imaging and mobile deposit markets that Mitek dominates.Idemia (Fran

Golden Cross

Golden Cross 30分前

Bet we see a great Q2 filing coming up

lman24

lman24 32分前

Scumbag has deleted his twitter account.
Hope he is in jail rotting

hawk2421

hawk2421 35分前

Here's my math. Interim CEO just finished his six month duty. He was guaranteed 10,000 per month....either cash or stock valued at .00005. Hence 1.2 billion x .00005 = 60,000 he is owed for his services.

lakers17

lakers17 37分前

BTC holding $60,000. Some said once under $60,000 it would never be $60,000 again. Wrong as usual. Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyon

upper11

upper11 37分前

54 97 77 16 good luck Tia

Brysh

Just going through the motions with the Kickstarter means more stagnation. However, a successful campaign secures manufacturing cash for the new AWG and creates a near-term catalyst ahead of the mid-August 10-Q.

Chartmaster

Chartmaster 49分前

If bitcoin follows stocks, and stocks look like they are headed lower, which way will bitcoin go?34k is coming for bitcoin, Mark it.

Large Green

Large Green 49分前

Yes, it's the same Form D. They only filed two. The first one was filed in the year 2020, and WMILT was officially closed/resolved on January 23, 2020, so there have been two three-year Form Ds that Paladin Acquisitions filed during this six year period. I think the offering in the Second Form D was

Preciouslife1

Preciouslife1 52分前

https://www.mlb.com/news/gunnar-henderson-gifts-customized-cleats-to-local-kid

LTListener

LTListener 53分前

I think it all boils down to progress with the IND enabling for KRM-ll-81. How far along and how quickly will they be ready to submit IND?

No point returning to public markets until you are ready for clinical trials.

It surprises me they have not worked on their pres

againstallodds

againstallodds 1時間前

49M recently converted PDIV shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

Trum

Trum 1時間前

Mattel only warranties their toy augers to about 3 ft of soft sand... ol Shap sould have spent the extra $45 bucks to get the Fisher Price model ... the one with the fancy hand crank

ron_66271

ron_66271 1時間前

This Form D is about a Stock Offering.

Is this the same as the Long Form D?

I don’t think so but keep digging.

Ron

againstallodds

againstallodds 1時間前

49M recently converted shares ABSOLUTELY UNRESTRICTED

Emerald International is Stephen Craig Lumb

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gxlu[IMG_0469.jpeg

misterfishman

misterfishman 1時間前

Yes be still like quite waters.

James Bay Resources

TT6Z99 - Dezembro 2099

Compass Diversified

Ionis Pharmaceuticals

ShortDax X8 AR Price Ret...

Pv Crystalox Solar

Taiwan Liposome

BlackRock ETF Trust II i...

Almonty Industries

Titan Machinery Dl 00001

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。