US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
James Bay Resources Ltd (JBR) 銘柄情報

James Bay Resources Ltd (JBR)

0.015

0.00

(0.00%)

終了 6月24日 5:00AM

James Bay Resources Ltd (JBR) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.015

( - )

買値

0.015

売値

0.025

出来高

-

0.00 日の範囲 0.00

0.005 52 週間の範囲 0.035

時価総額

前日終値

0.015

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 17,716

発行済株式数

96,451,241

配当利回り

PER

-0.87

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-1.44M

James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. James Bay Resources Limited was incorporated in 2007 and is headquartered in Toronto, Canada. James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. James Bay Resources Limited was incorporated in 2007 and is headquartered in Toronto, Canada.

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.jamesbayresources.com

本社

Toronto, Canada

設立

2026

James Bay Resources Ltd is listed in the Energy sector of the Canadian Securities Exchange with ticker JBR. The last closing price for James Bay Resources was $0.02. Over the last year, James Bay Resources shares have traded in a share price range of $ 0.005 to $ 0.035.

James Bay Resources currently has 96,451,241 shares in issue. The market capitalisation of James Bay Resources is $1.45 million. James Bay Resources has a price to earnings ratio (PE ratio) of -0.87.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.025	0.015	2030	0.01874276	CS
12	-0.01	-40	0.025	0.035	0.015	7206	0.0243463	CS
26	0	0	0.015	0.035	0.005	7517	0.01939276	CS
52	-0.005	-25	0.02	0.035	0.005	6280	0.01544323	CS
156	-0.02	-57.1428571429	0.035	0.075	0.005	5924	0.0256019	CS
260	-0.07	-82.3529411765	0.085	0.29	0.005	10223	0.06960165	CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources Ltd share price?

The current share price of James Bay Resources Ltd is $ 0.015

How many James Bay Resources Ltd shares are in issue?

James Bay Resources Ltd has 96,451,241 shares in issue

What is the market cap of James Bay Resources Ltd?

The market capitalisation of James Bay Resources Ltd is CAD 1.45M

What is the 1 year trading range for James Bay Resources Ltd share price?

James Bay Resources Ltd has traded in the range of $ 0.005 to $ 0.035 during the past year

What is the PE ratio of James Bay Resources Ltd?

The price to earnings ratio of James Bay Resources Ltd is -0.87

What is the registered address of James Bay Resources Ltd?

The registered address for James Bay Resources Ltd is 1200 Bay Street, Toronto, Ontario, M5R 2A5

What is the James Bay Resources Ltd website address?

The website address for James Bay Resources Ltd is www.jamesbayresources.com

Which industry sector does James Bay Resources Ltd operate in?

James Bay Resources Ltd operates in the Fossil Fuels sector

Red Cloud

Red Cloud 3分前

MinookaJoe

MinookaJoe 4分前

Well I bought 200,000 shares for a lottery ticket because I was bored and according to Yahoo I own 25% of the float??? I love going to the casino!!

Overwatch

Overwatch 4分前

FTD's are a manufactured volume... Borrowing shares that don't exist to short... Cover Bitches...

MightyX

MightyX 4分前

With urgency profits..MMs can buy same sold-share-volume at manufactured-fear-factor-lower-price

gitreal

gitreal 5分前

The rhodium values that NBRI claimed for the Mt. Vernon mine were obviously fabricated. There is no way that rhodium values 10X higher than anywhere else in the world (ever!) are present in the "ores" at the Mt. Vernon mine. Just more lies to convince gullible rubes to buy shares.....

Grouse Hunter

Grouse Hunter 5分前

There’s always the chance for the RM hanging out there as we wait. All it takes is one anonymous rumor to light the fuse.

Miamifl

Miamifl 6分前

Just so I don’t fowl up the facts, Ken is just a Biel board member and nothing more. Because I have been on the road and haven’t kept up on the news.

NeoSunTzu

NeoSunTzu 6分前

Well they made it through the debate on every bill that was on the calendar for today and used voice votes to pass many of them those where there were objections or a full house vote was requested were postponed by the rule I stated in my earlier post ... the last bill on the list - the housing bill

cashclan

cashclan 6分前

Looks to be

a multiple company acquisition under the filings....

little information other than BioCube.

Price nowhere near where it should be... VS the numbers

$PYBXD soon to be PCGC...date?

electric1

electric1 6分前

Wow look at that volume!!! Clowns.

gdl

Great close. No ability to rally. We should hopefully see a slow grind till July 2. Don’t care if each day slips or has small traction as long as it reaches a wave 3 drop lasting another 5 or so days.

I suspect the drop by July 2 will have investors itching to get in at a great pr

ihorchu

ihorchu 7分前

Therefore can't be a dead company!

Mr. C

Hahaha, it’s only December and I think the target sounds right. They have a different kind of momentum now, but yeah, I would bet the long versus the short.

That means we’ll get another 4 MTPA of contracts locked over the course of the next several months at some point though, so it

MightyX

MightyX 7分前

Evidently..MMs significantly sold urgency over .045 throughout day…significant manufactured-volume.

Porch Honkey

Porch Honkey 10分前

Wow! You picked up quite a lot, didn’t you? Are you an individual trader or part of a group of traders? you seem to be a force to be reckoned with, glty.

BigBadWolf

BigBadWolf 11分前

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:48 0.1185 4,750 Sell 0.1185 0.12 4,083,309 403 nasd
15:56:00 0.12 17,200 Buy 0.1185 0.12 4,078,559 402 nasd
15:53:53 0.12 1,000 Buy 0.118 0.12 4,061,359 401 nasd
15:53:40 0.119 20,000

JRoon71

JRoon71 11分前

Been a bit of an uptick in volume since June 4th, after a very slow few months. Will be interesting to see if there is follow-through on this volume, or if it's just temporary.

mdb1

NASDAQ down -579+ : SPCX & MSFT ended positive
SPCX breaks losing streak/more-like-downhill

drum3171

drum3171 12分前

Has anyone started to compile a file of the past PR's like Dubai sales of 500K or the million bottles sent to Nigeria. I bought in big after the Nigeria PR which was absolutely misleading. I am not a person who likes to think about lawsuits, but shareholders have absolutely been misled here. If he

train21

train21 12分前

Sammy boy

Sammy boy 12分前

Well said, no fluff !

Prudent Capitalist

Prudent Capitalist 13分前

+16.02% Nice day here today.

GS1

BlaqPay 17M+ wallets

https://x.com/blaqclouds_WY/status/2015013996898754660

MrGoldTooth

MrGoldTooth 13分前

YTD: USAR +92%, UAMY & CRML +40%, MP +17%, NB -7%, TMC -22%
We're definitely trailing the sector. Has the feasibility study resulted in such a high CAPEX that it's just not feasible?
www.marksmithmustgo.com

James Bay Resources

DAXsubsector All Industr...

Bank of Montreal Autocal...

DAX Total Return Monthly...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。