US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
James Bay Resources Ltd (JBR) 銘柄情報

James Bay Resources Ltd (JBR)

0.015

0.00

(0.00%)

終了 7月2日 5:00AM

James Bay Resources Ltd (JBR) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.015

( - )

買値

0.015

売値

0.025

出来高

-

0.00 日の範囲 0.00

0.005 52 週間の範囲 0.035

時価総額

前日終値

0.015

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 18,984

発行済株式数

96,451,241

配当利回り

PER

-0.87

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-1.44M

James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. James Bay Resources Limited was incorporated in 2007 and is headquartered in Toronto, Canada. James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. James Bay Resources Limited was incorporated in 2007 and is headquartered in Toronto, Canada.

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.jamesbayresources.com

本社

Toronto, Canada

設立

2026

James Bay Resources Ltd is listed in the Energy sector of the Canadian Securities Exchange with ticker JBR. The last closing price for James Bay Resources was $0.02. Over the last year, James Bay Resources shares have traded in a share price range of $ 0.005 to $ 0.035.

James Bay Resources currently has 96,451,241 shares in issue. The market capitalisation of James Bay Resources is $1.45 million. James Bay Resources has a price to earnings ratio (PE ratio) of -0.87.

James Bay Resources Limited Announces Closing of Third Tranche of Offering

Toronto, Ontario--(Newsfile Corp. - April 23, 2026) - James Bay Resources Limited (CSE: JBR) ("James Bay" or the "Company") is pleased to announce...

James Bay Resources Limited Announces Extension of Price Protection

Toronto, Ontario--(Newsfile Corp. - April 8, 2026) - James Bay Resources Limited (CSE: JBR) ("James...

James Bay Resources Limited Announces Closing of Second Tranche of Offering

Toronto, Ontario--(Newsfile Corp. - January 23, 2026) - James Bay Resources Limited (CSE: JBR) ("James Bay" or the "Company") is pleased to...

James Bay Resources Limited Announces Extension of Price Protection

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S.Toronto, Ontario--(Newsfile Corp. - January 6, 2026) - James Bay...

James Bay Resources Limited Enters an Investor Agreement for US Litigation Funding

Toronto, Ontario--(Newsfile Corp. - December 16, 2025) - James Bay Resources Limited (CSE: JBR) ("James Bay" or the "Company") announces that...

James Bay Resources Limited Announces Closing of First Tranche of Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S.Toronto, Ontario--(Newsfile...

James Bay Resources Limited Announces $350,000 Offering

Toronto, Ontario--(Newsfile Corp. - October 28, 2025) - James Bay Resources Limited (CSE:...

James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update...

James Bay Resources Limited Announces Closing of $470,000 Offering

TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay...

James Bay Resources Limited Announces Closing of $1.9 Million Offering

TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	-0.01	-40	0.025	0.025	0.015	1930	0.01893672	CS
12	-0.005	-25	0.02	0.035	0.015	6219	0.02417324	CS
26	0.01	200	0.005	0.035	0.005	7160	0.01987081	CS
52	-0.005	-25	0.02	0.035	0.005	5706	0.01587879	CS
156	-0.02	-57.1428571429	0.035	0.075	0.005	5924	0.0256019	CS
260	-0.07	-82.3529411765	0.085	0.29	0.005	10182	0.06960165	CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources Ltd share price?

The current share price of James Bay Resources Ltd is $ 0.015

How many James Bay Resources Ltd shares are in issue?

James Bay Resources Ltd has 96,451,241 shares in issue

What is the market cap of James Bay Resources Ltd?

The market capitalisation of James Bay Resources Ltd is CAD 1.45M

What is the 1 year trading range for James Bay Resources Ltd share price?

James Bay Resources Ltd has traded in the range of $ 0.005 to $ 0.035 during the past year

What is the PE ratio of James Bay Resources Ltd?

The price to earnings ratio of James Bay Resources Ltd is -0.87

What is the registered address of James Bay Resources Ltd?

The registered address for James Bay Resources Ltd is 1200 Bay Street, Toronto, Ontario, M5R 2A5

What is the James Bay Resources Ltd website address?

The website address for James Bay Resources Ltd is www.jamesbayresources.com

Which industry sector does James Bay Resources Ltd operate in?

James Bay Resources Ltd operates in the Fossil Fuels sector

nowwhat2

nowwhat2 2分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qydqjHPS_JULY_1_HYPER_STORY.jpg

6 months ago (ha-ha)
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xmvvohps_((_28_HAMMOND__HYPER_SW.jpg

europa7

europa7 5分前

hey Sam ~ you may find the following info of interest re 'Post-Quantum Cryptography (PQC) to the automotive industry'...and the potential connection to Hedera DLT, WISeKey/SEALSQ and related strategic partners...it appears transportation, supply chains and energy may emerge as critical, national inf

CA Market News

CA Market News 7分前

Herbal Dispatch Announces Vesting of RSUs and Satisfaction of Certain Outstanding FeesJuly 2, 2026 3:01 AM
NewsfileVancouver, British C

nyt

And yet another shining example of taking what obviously is not good news and spinnig it into good news or at least it could be seen as good news, that's been going on for the last 15-20 years non-Stop over and over without fail and okay you know that's that's the way you see it it's pretty transpar

US Market News

US Market News 22分前

Teledyne Promotes Michelle Hildyard to General Manager of Teledyne Raymarine and Teledyne FLIR MarineJuly 2, 2026 3:00 AM
Business Wire Teledyne Technologies Incorporated (NYSE:TDY) today announced the promotion of Michelle Hildyard to General Manager of its Teledyne Raymarine

US Market News

US Market News 22分前

Sopra Steria Elevates Service Center Performance with NiCE, Advancing AI-Driven Operational Excellence Across EuropeJuly 2, 2026 3:00 AM
Business Wire With NiCE CXone and Copilot, Sopra Steria has a secure platform which consolidates communication channels into

US Market News

US Market News 22分前

As AI Floods Security Teams with Alerts, New Check Point Exposure Management Research Finds Critical Vulnerabilities Have Doubled, Yet Fewer Than 1 in 12 Demand Urgent ActionJuly 2, 2026 3:00 AM
PR Newswire (US) Under Pressure: The 2026 E

CA Market News

CA Market News 22分前

Intellistake Opens Austen AI Content Platform to External Testers Ahead of Public LaunchJuly 2, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:First external testers invited: Austen is an AI content platform --designed and deve

shajandr

shajandr 24分前

Yup. Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

When OrthoBuddy's daughter accepted her admission offer from HLS, I bought her a nice binding of Black's Law Dictionary and inscribed

nowwhat2

nowwhat2 33分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

wronginvestor

wronginvestor 34分前

As of the writing of this, there is zero indication that the Silver mine deal has been completed.

Company records have not been updated (https://www.nvsilverflume.gov/home).
No PR from either company.

I believe that, at the very least, Electric Metals has to rele

US Market News

US Market News 37分前

Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas FieldJuly 2, 2026 2:51 AM
Business Wire TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net inte

nowwhat2

nowwhat2 41分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/ghqieBTC_JULY_1_10y_GEE_60k_TA.jpg

Why ?........Means NOTHING !.......Because ;

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qeejebtc_july_1_10y_SHOUT_Anti

US Market News

US Market News 52分前

Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:28 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo

janice shell

janice shell 59分前

Like art, there is no objective template to define what is "right"; the closest approach to such are statutes and CONstitutions, which are themselves inherently imprecise because words are nott math.

And that is what makes both art and the law appealing. It is good that words are not

SkeBallLarry

SkeBallLarry 1時間前

" Thank you , Red ~~ that's good news " .. !!

Seminole Red

Seminole Red 1時間前

I just sent him a message.....this is his last one from june 2nd

That's my shack sitting in the middle of 5 1/2 acres all field they just mowed the hay yesterday that's what you see laying in the front of the picture. We're about 300 yards off from route 120 State Rd. the left flag is

Seminole Red

Seminole Red 1時間前

not dead, he talks to me at facebook sometimes.....ill find out

US Market News

US Market News 1時間前

Invitation to media and analyst briefing for Ericsson Q2 2026 reportJuly 2, 2026 2:26 AM
PR Newswire (US) Report to be released at approximately 7:00 AM CEST on July 14, 2026One live video webcast for analysts, investors and jo

sentiment_stocks

sentiment_stocks 1時間前

Your thought analysis is a waste of time as there’s no CHM letter.
Next.

Kool Aid Man

Kool Aid Man 1時間前

BEWARE THE ORCA...check this threat....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170492294

The result?

YIELD---.000001 and no volume. Same guy runs 6 other tickers...all rotting in expert market purgatory except one [BD*GR} also at .

uber darthium

uber darthium 1時間前

uber darthium
11/29/19 12:40 PM
#75240 RE: crowin #75239
So if the LaCoste facility is under construction, then they obviously are not growing shrimp in the construction area. A sprinkler system for that facility is probably going to run about $9.00/ sq foot, now that the tanks

James Bay Resources

Reach Resources

Eqty Lkd Nts 24/08/26

Poland Tf 1,25% Ot30 Pln

Nasdaq A Share Globaliza...

Enghouse Systems (PK)

ETFis Series Trust I

Intact Financial (PK)

Yanlord Land (PK)

Zion Oil and Gas (QB)

Euronext Engie PR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。