US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
James Bay Resources Ltd (JBR) 銘柄情報

James Bay Resources Ltd (JBR)

0.015

0.00

(0.00%)

終了 7月4日 5:00AM

James Bay Resources Ltd (JBR) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.015

( - )

買値

0.015

売値

0.025

出来高

-

0.00 日の範囲 0.00

0.005 52 週間の範囲 0.035

時価総額

前日終値

0.015

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 17,742

発行済株式数

96,451,241

配当利回り

PER

-0.87

1 株当たり利益 (EPS)

-0.02

歳入

-

純利益

-1.44M

James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. James Bay Resources Limited was incorporated in 2007 and is headquartered in Toronto, Canada. James Bay Resources Limited focuses on the acquisition and exploration of base and precious metal mineral properties in Canada. James Bay Resources Limited was incorporated in 2007 and is headquartered in Toronto, Canada.

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.jamesbayresources.com

本社

Toronto, Canada

設立

2026

James Bay Resources Ltd is listed in the Energy sector of the Canadian Securities Exchange with ticker JBR. The last closing price for James Bay Resources was $0.02. Over the last year, James Bay Resources shares have traded in a share price range of $ 0.005 to $ 0.035.

James Bay Resources currently has 96,451,241 shares in issue. The market capitalisation of James Bay Resources is $1.45 million. James Bay Resources has a price to earnings ratio (PE ratio) of -0.87.

James Bay Resources Limited Announces Closing of Third Tranche of Offering

Toronto, Ontario--(Newsfile Corp. - April 23, 2026) - James Bay Resources Limited (CSE: JBR) ("James Bay" or the "Company") is pleased to announce...

James Bay Resources Limited Announces Extension of Price Protection

Toronto, Ontario--(Newsfile Corp. - April 8, 2026) - James Bay Resources Limited (CSE: JBR) ("James...

James Bay Resources Limited Announces Closing of Second Tranche of Offering

Toronto, Ontario--(Newsfile Corp. - January 23, 2026) - James Bay Resources Limited (CSE: JBR) ("James Bay" or the "Company") is pleased to...

James Bay Resources Limited Announces Extension of Price Protection

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S.Toronto, Ontario--(Newsfile Corp. - January 6, 2026) - James Bay...

James Bay Resources Limited Enters an Investor Agreement for US Litigation Funding

Toronto, Ontario--(Newsfile Corp. - December 16, 2025) - James Bay Resources Limited (CSE: JBR) ("James Bay" or the "Company") announces that...

James Bay Resources Limited Announces Closing of First Tranche of Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S.Toronto, Ontario--(Newsfile...

James Bay Resources Limited Announces $350,000 Offering

Toronto, Ontario--(Newsfile Corp. - October 28, 2025) - James Bay Resources Limited (CSE:...

James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update...

James Bay Resources Limited Announces Closing of $470,000 Offering

TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay...

James Bay Resources Limited Announces Closing of $1.9 Million Offering

TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	2	0.015	CS
4	-0.005	-25	0.02	0.02	0.015	1106	0.015	CS
12	-0.02	-57.1428571429	0.035	0.035	0.015	6024	0.02449732	CS
26	0	0	0.015	0.035	0.005	7138	0.0199814	CS
52	-0.005	-25	0.02	0.035	0.005	5706	0.01587878	CS
156	-0.02	-57.1428571429	0.035	0.075	0.005	5924	0.02560188	CS
260	-0.07	-82.3529411765	0.085	0.29	0.005	10190	0.06960162	CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources Ltd share price?

The current share price of James Bay Resources Ltd is $ 0.015

How many James Bay Resources Ltd shares are in issue?

James Bay Resources Ltd has 96,451,241 shares in issue

What is the market cap of James Bay Resources Ltd?

The market capitalisation of James Bay Resources Ltd is CAD 1.45M

What is the 1 year trading range for James Bay Resources Ltd share price?

James Bay Resources Ltd has traded in the range of $ 0.005 to $ 0.035 during the past year

What is the PE ratio of James Bay Resources Ltd?

The price to earnings ratio of James Bay Resources Ltd is -0.87

What is the registered address of James Bay Resources Ltd?

The registered address for James Bay Resources Ltd is 1200 Bay Street, Toronto, Ontario, M5R 2A5

What is the James Bay Resources Ltd website address?

The website address for James Bay Resources Ltd is www.jamesbayresources.com

Which industry sector does James Bay Resources Ltd operate in?

James Bay Resources Ltd operates in the Fossil Fuels sector

surfer44

surfer44 21分前

Washington PANICS: TRUMP DECLARES NATIONAL EMERGENCY - Food Crisis Ahead?

https://youtu.be/gMkmM1ojgHs

lakers17

lakers17 26分前

Well your Yanks finally won one. Dodgers another comeback win. Were down 3-0 and San Diego's King dominated all night. Ohtani looked very average. King tired and got wild in the 7th. San Diego reliever looked to get out of a jam in the 7th but San Diego 2nd baseman booted a double play ball and

SDCRBS

SDCRBS 29分前

🚀🔥VEEMOST ~~ A ROCKET ON AUTO-PILOT — Why the AI-Era Isn’t an Upgrade. It’s a Transformation.

“The reason the AI-Era is so disruptive is simple:
VMST isn’t building a faster version of the old model —
it’s replacing the old model entirely.”

4u2nv2

4u2nv2 32分前

As thousands of wealthy MCIC shareholders are here to celebrate the 4th of July, what stands out the most as a talking point on the true definition of your great nation celebrating it's 250th anniversary of independence from that guys across the pond that like to wear wigs back in those days. I have

flipper44

flipper44 33分前

I thought it would. Mainly because all the original maic comparison data was stuffed with idh mutant. The original comparators also used other known deck stackers. That’s why the original JAMA paper underestimated DCVax-L’s therapeutic impact.

georgejjl

georgejjl 47分前

ABCLEAR3 = Sigma-1 receptor and COL24A1

Good luck and GOD bless,

Genz2

So George Kurtz, CEO of Crowdstrike, has been selling millions of dollars in Crowdstrike stock lately, and Crowdstrike was a security provider for Aflac (recently breached) and Tata uses Crowdstrike which has many gigabytes of Apple and Tesla data stolen!!! And people are choosing to stay with Crow

band aid

band aid 56分前

Get back to your stupid train, you pumptard. Your posts are relentless and the same redirect directed daily here to people you try to get to throw money into this company. Its a looser period and has been for 20 years.

brooktrail1933

brooktrail1933 59分前

Careful Jerry - you're veering out of your accounting lane into the science.
Kind of like Bill Gates veering out of his wheelhouse into other endeavors. And look how THAT turned out!

band aid

band aid 59分前

That's why they call him pinhead lol. What a funny fellow

barnstormer

barnstormer 1時間前

Riots in the streets? Cmon, the board gets silly enough already without the need to go completely over the top.

INEEDMONEY

INEEDMONEY 1時間前

How do you feel about the split ?

Tr8dervic

Tr8dervic 1時間前

Powerball Winning Numbers for 7/1/2026

02 06 26 39 68 06
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $375.4 Million ($170.8 Million Cash Value)

Next Powerball Drawing
Saturday, Jul 04

uber darthium

uber darthium 1時間前

American Fusion Frauds©️

Another Nelson scam brought to you by Hawkins, Costello, Hymen, and Nelson

This insider share selling scam continues to create new bagholders each and every trading day

AMFN - An American SCAM

Noted and Costello Cer

gitreal

gitreal 1時間前

Very disappointed in Schappert, leaving all info about the lab off his report. And wrong unit for silver results. Was he in a hurry? Just didn't care?

AngeloFoca

AngeloFoca 1時間前

All these negative nellies will pay their dues here or in the next world when they meet their maker.

next world my A$$!!!

I want them to pay their dues here and NOW!!!

.

janice shell

janice shell 1時間前

You should try some neighborhood hoagie shops. Avoid the chains.

This is amazing... energy prices in New Jersey:

Wholesale electricity prices in parts of the Mid-Atlantic surged above $2,500 per megawatt-hour, compared with roughly $40 under normal conditions, highligh

zerosnoop

zerosnoop 1時間前

It’s funny how people form conclusions quickly.
Someone asked me today why Rongjia Tao doesn’t write papers any more.
I had a small giggle, he writes them, make no mistake. He just doesn’t publish all of his work.

The IP does not get shared unconditionally, but his work

AngeloFoca

AngeloFoca 1時間前

You know... I really have a disdain for liars!!!

It really irks me to see these FUD posts lying about DC-Vax L and it's benefits to man and womankind.

And I seriously hope that Linda puts aside several million $ to expose these mother %#$^&@$ and drag them through the c

DTGoody

DTGoody 2時間前

If you are letting a little penny stock get under your skin this bad maybe you shouldn't trade these. I have never seen anyone get so triggered like you have been over this one stupid stock? They all go up and down. Trade them accordingly and don't marry them. Sheesh 🙄

ATLnsider

ATLnsider 2時間前

StonkMaster

StonkMaster 2時間前

That's hilarious, I just recently passed six figures for the first time as well. Would love some more.
Cheers!

shajandr

shajandr 2時間前

Notice to all individuals holding HGENQ stock:

https://investorshub.advfn.com/uimage/uploads/2026/3/27/xdcxcmunnygone.jpg

Those who propose and/or accept claims that have no foundation in empirical evidence and are generated/taken on faith are ideal victims for pennysto

James Bay Resources

The Progressive

Atalaya Mining Copper

Bruca 0.845% until 30sep...

FR PRF PERPETUAL EUR 50000

Corticeira Amorim SGPS

LYXOR STOXX EUROPE 600 T...

Groupe Partouche

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。