ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Golden Lake Exploration Inc

Golden Lake Exploration Inc (GLM)

0.035
0.005
( 16.67% )
更新日時: 23:30:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-300.050.050.033414510.03061502CS
4-0.005-12.50.040.050.031407340.03484725CS
12-0.025-41.66666666670.060.070.031459030.05022853CS
26-0.015-300.050.0750.031338110.05134501CS
52-0.03-46.15384615380.0650.0850.031041190.0547072CS
156-0.095-73.07692307690.130.210.031092210.09401657CS
260-0.165-82.50.20.70.031826200.2595991CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17340411000.03-0.01-25.000.0350.040.031635253
17339547000.04-0.005-11.110.040.040.047000
17338683000.04500.000.040.0450.0455000
17337819000.045-0.005-10.000.0450.0450.0459000
17335227000.050.0125.000.050.050.051000
17334363000.0400.000.040.040.043000
17333499000.04-0.005-11.110.040.040.0449000
17332635000.04500.000.0450.0450.0450
17331771000.04500.000.050.050.04587001
17329179000.04500.000.0450.0450.0451000
17328315000.0450.00512.500.0450.0450.04516000
17327451000.04-0.005-11.110.0450.050.04240062
17326587000.04500.000.0450.0450.0450
17325723000.04500.000.050.050.04586834
17323131000.04500.000.0450.050.04574000
17322267000.0450.00512.500.0450.0450.04539000
17321403000.0400.000.040.040.0419035
17320539000.0400.000.040.040.0465000
17319675000.0400.000.040.040.04123500
17317083000.04-0.005-11.110.040.040.04304000
17316219000.0450.00512.500.040.0450.035272000
17315355000.04-0.01-20.000.050.050.04488000
17314491000.05-0.01-16.670.060.060.05423400
17313627000.06-0.005-7.690.060.060.06104500
17311035000.06500.000.060.0650.06279183
17310171000.0650.0058.330.060.0650.0639000
17309307000.06-0.005-7.690.060.060.05517000
17308443000.06500.000.0650.0650.0689838
17307579000.0650.0058.330.060.0650.06136276
17304951000.0600.000.060.060.0637500
17304087000.0600.000.0650.0650.0641500
17303223000.0600.000.0550.060.055461000
17302359000.06-0.005-7.690.0650.0650.06107010
17301495000.06500.000.0650.0650.065138483
17298903000.0650.0058.330.0650.0650.06201587
17298039000.06-0.005-7.690.0650.0650.055354352
17297175000.0650.0058.330.060.0650.0627000
17296311000.06-0.005-7.690.0650.0650.0625000
17295447000.06500.000.060.0650.06130004
17292855000.06500.000.0650.0650.06573000
17291991000.06500.000.060.0650.06104000
17291127000.06500.000.0650.0650.0655142
17290263000.0650.0058.330.070.070.0671666
17286807000.0600.000.0650.0650.06135000
17285943000.060.0059.090.060.060.0697500
17285079000.055-0.01-15.380.060.060.05560000
17284215000.0650.0058.330.0650.0650.06510000
17283351000.0600.000.060.060.06166500
17280759000.0600.000.060.060.0690500
17279895000.060.0059.090.060.060.0620500
17279031000.055-0.005-8.330.0550.0550.05521000
17278167000.0600.000.060.060.055313000
17277303000.060.0059.090.060.060.06316650
17274711000.055-0.005-8.330.0550.0550.055273098
17273847000.0600.000.060.060.055151000
17272983000.0600.000.0550.060.055142326
17272119000.0600.000.0650.0650.0658231
17271255000.0600.000.0650.0650.06228752
17268663000.0600.000.060.060.0683110
17267799000.0600.000.060.0650.055240800
17266935000.06-0.005-7.690.060.060.06161950
17266071000.0650.0058.330.0650.0650.065192500
17265207000.060.0120.000.060.0650.06870500
17262615000.0500.000.050.050.05187500