ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Golden Lake Exploration Inc

Golden Lake Exploration Inc (GLM)

0.03
-0.01
( -25.00% )
更新日時: 01:08:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.03
買値
0.025
売値
0.03
出来高
1,581,253
0.03 日の範囲 0.04
0.03 52 週間の範囲 0.085
前日終値
0.04
始値
0.035
最終取引時間
02:08:15
平均取引量 (3 か月)
122,268
財務取引量
-
VWAP
-

GLM 最新ニュース

Greencastle Options Historic Mayflower Gold Property in Emerging Rainy River Mining District, NW Ontario

TORONTO, Dec. 02, 2020 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (“Greencastle” or ‘the Company”) (TSXV: “VGN”) today announces the Company has entered into an option agreement to earn an...

Greencastle Reports New Mineralized Zone at Jewel Ridge, Nevada

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (“Greencastle” or ‘the Company”) (TSXV: “VGN”) is pleased to report encouraging drill results at Jewel Ridge, Nevada and...

Work Begins at Greencastle’s Jewel Ridge Gold Property, Nevada, USA

TORONTO, Feb. 25, 2020 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (“Greencastle" or the “Company") (TSXV: VGN) is pleased to report that Golden Lake Exploration Inc. (CSE “GLM") has begun a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-250.040.050.03150000.0444CS
4-0.01-250.040.050.03725720.04221104CS
12-0.03-500.060.070.031222680.05514017CS
26-0.02-400.050.0750.031209380.05361754CS
52-0.035-53.84615384620.0650.0850.03976290.05634941CS
156-0.1-76.92307692310.130.210.031075070.09534849CS
260-0.17-850.20.70.031663710.23567994CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TUGATuga Innovations Inc
$ 0.015
(200.00%)
1.47M
TGIF1933 Industries Inc
$ 0.01
(100.00%)
260.5k
BLSTBlast Resources Inc
$ 0.07
(75.00%)
4k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
12k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
HROHero Innovation Group Inc
$ 0.005
(-90.91%)
79.5k
MNGMongoose Mining LTD
$ 0.01
(-60.00%)
327k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
165k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
15k
BATXBattery X Metals Inc
$ 0.055
(-8.33%)
4.33M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-9.52%)
2.76M
AIMLAl ML Innovations Inc
$ 0.155
(19.23%)
1.88M
GRUVProtium Clean Energy Corp
$ 0.07
(0.00%)
1.79M
GLMGolden Lake Exploration Inc
$ 0.03
(-25.00%)
1.58M

GLM Discussion

投稿を表示