Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 51098 | 0.01608304 | CS |
| 4 | -0.015 | -50 | 0.03 | 0.03 | 0.01 | 108796 | 0.01690117 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 84773 | 0.01728974 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.04 | 0.005 | 55677 | 0.0225385 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.12 | 0.005 | 40480 | 0.02917012 | CS |
| 156 | -0.385 | -96.25 | 0.4 | 0.7 | 0.005 | 233038 | 0.2508216 | CS |
| 260 | -0.585 | -97.5 | 0.6 | 2.1 | 0.005 | 484762 | 0.67453437 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 200149 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13841 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 28000 |
| 1737756300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 179557 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 226007 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1737497100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 552500 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1737151500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 36000 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736805900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 299898 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140150 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 274320 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 939 |
| 1736201100 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 135550 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1735855500 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 205000 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 750 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 232970 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 601238 |
| 1735077900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 12050 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92019 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 479000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10375 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2550 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11250 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 795 |
| 1733954700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26600 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1050 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23500 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90020 |
| 1733263500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1733177100 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 30000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 257975 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 202290 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18015 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 39010 |
| 1732226700 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 23500 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2600 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 102000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6250 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19225 |
| 1731535500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20425 |
| 1731449100 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 16707 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 32000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1150 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 15000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
