Generation Mining Limited【GENM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780693500	0.635	0	0.00	0.635	0.635	0.635	238
1780607100	0.635	0	0.00	0.635	0.635	0.635	275
1780520700	0.635	0	0.00	0.635	0.635	0.635	298
1780434300	0.635	0	0.00	0.635	0.635	0.635	440
1780347900	0.635	0	0.00	0.635	0.635	0.635	100
1780088700	0.635	0	0.00	0.635	0.635	0.635	405
1780002300	0.635	0.02	3.25	0.605	0.635	0.605	4512
1779915900	0.615	0.02	3.36	0.605	0.615	0.605	1000
1779829500	0.595	0	0.00	0.595	0.595	0.595	71
1779743100	0.595	-0.015	-2.46	0.595	0.595	0.595	544
1779483900	0.61	0	0.00	0.61	0.61	0.61	674
1779397500	0.61	0	0.00	0.61	0.61	0.61	1055
1779311100	0.61	-0.005	-0.81	0.61	0.61	0.61	3200
1779224700	0.615	0	0.00	0.615	0.615	0.615	743
1778879100	0.615	-0.05	-7.52	0.605	0.615	0.605	4815
1778792700	0.665	0	0.00	0.665	0.665	0.665	50
1778706300	0.665	0	0.00	0.665	0.665	0.665	1050
1778619900	0.665	-0.02	-2.92	0.66	0.665	0.65	3400
1778533500	0.685	0.04	6.20	0.685	0.685	0.685	2285
1778274300	0.645	0.005	0.78	0.635	0.645	0.635	1684
1778187900	0.64	0	0.00	0.64	0.64	0.64	0
1778101500	0.64	0	0.00	0.64	0.64	0.64	650
1778015100	0.64	0	0.00	0.64	0.64	0.64	140
1777928700	0.64	0	0.00	0.64	0.64	0.64	1010
1777669500	0.64	0	0.00	0.64	0.64	0.64	684
1777583100	0.64	0	0.00	0.64	0.64	0.64	900
1777496700	0.64	0.02	3.23	0.64	0.64	0.64	934
1777410300	0.62	-0.015	-2.36	0.62	0.62	0.62	3100
1777323900	0.635	0	0.00	0.635	0.635	0.635	101
1777064700	0.635	0	0.00	0.635	0.635	0.635	425
1776978300	0.635	-0.055	-7.97	0.655	0.655	0.635	1900
1776891900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	262
1776805500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	910
1776719100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	2199
1776459900	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	917
1776373500	0.66	0	0.00	0.66	0.66	0.66	718
1776287100	0.66	0.03	4.76	0.66	0.66	0.66	500
1776200700	0.63	0	0.00	0.63	0.63	0.63	259
1776114300	0.63	0	0.00	0.63	0.63	0.63	907
1775855100	0.63	0.005	0.80	0.63	0.63	0.63	1150
1775768700	0.625	0	0.00	0.625	0.625	0.625	965
1775682300	0.625	0.025	4.17	0.655	0.655	0.625	2314
1775595900	0.6	-0.025	-4.00	0.6	0.6	0.6	935
1775509500	0.625	-0.025	-3.85	0.625	0.625	0.625	1163
1775163900	0.65	0	0.00	0.65	0.65	0.65	2040
1775077500	0.65	0.06	10.17	0.64	0.65	0.63	2000
1774991100	0.59	0.03	5.36	0.59	0.59	0.59	1671
1774904700	0.56	0.01	1.82	0.5699999	0.5699999	0.56	2100
1774645500	0.55	0.005	0.92	0.5699999	0.58	0.55	1855
1774559100	0.545	-0.02	-3.54	0.545	0.555	0.545	3700
1774472700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	250
1774386300	0.5649999	0.0049999	0.89	0.555	0.58	0.555	3470
1774299900	0.56	0.05	9.80	0.56	0.56	0.56	1597
1774040700	0.51	-0.04	-7.27	0.53	0.535	0.51	5895
1773954300	0.55	-0.05	-8.33	0.55	0.55	0.55	1682
1773867900	0.6	-0.025	-4.00	0.6	0.6	0.6	1617
1773781500	0.625	0.015	2.46	0.62	0.63	0.615	2840
1773695100	0.61	-0.07	-10.29	0.61	0.61	0.61	898
1773435900	0.68	0	0.00	0.68	0.68	0.68	2104
1773349500	0.68	-0.04	-5.56	0.68	0.68	0.68	900
1773263100	0.72	0.015	2.13	0.715	0.72	0.7	5913
1773176700	0.705	0	0.00	0.705	0.705	0.705	175
1773090300	0.705	0	0.00	0.675	0.705	0.675	7026
1772834700	0.705	-0.015	-2.08	0.705	0.705	0.705	1386