Generation Mining Limited【GENM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782853500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1399
1782767100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	210
1782507900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	663
1782421440	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	300
1782335100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	857
1782248700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	149
1782162300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1355
1781903100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	982
1781816700	0.6899999	0.12	21.05	0.6899999	0.6899999	0.6899999	1692
1781730300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	3154
1781643900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	600
1781557500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	588
1781298300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	700
1781211900	0.5699999	-0.065	-10.24	0.5699999	0.5699999	0.5699999	2650
1781125500	0.635	0	0.00	0.635	0.635	0.635	83
1781039100	0.635	0	0.00	0.635	0.635	0.635	641
1780952700	0.635	0	0.00	0.635	0.635	0.635	441
1780693500	0.635	0	0.00	0.635	0.635	0.635	238
1780607100	0.635	0	0.00	0.635	0.635	0.635	275
1780520700	0.635	0	0.00	0.635	0.635	0.635	298
1780434300	0.635	0	0.00	0.635	0.635	0.635	440
1780347900	0.635	0	0.00	0.635	0.635	0.635	100
1780088700	0.635	0	0.00	0.635	0.635	0.635	405
1780002300	0.635	0.02	3.25	0.605	0.635	0.605	4512
1779915900	0.615	0.02	3.36	0.605	0.615	0.605	1000
1779829500	0.595	0	0.00	0.595	0.595	0.595	71
1779743100	0.595	-0.015	-2.46	0.595	0.595	0.595	544
1779483900	0.61	0	0.00	0.61	0.61	0.61	674
1779397500	0.61	0	0.00	0.61	0.61	0.61	1055
1779311100	0.61	-0.005	-0.81	0.61	0.61	0.61	3200
1779224700	0.615	0	0.00	0.615	0.615	0.615	743
1778879100	0.615	-0.05	-7.52	0.605	0.615	0.605	4815
1778792700	0.665	0	0.00	0.665	0.665	0.665	50
1778706300	0.665	0	0.00	0.665	0.665	0.665	1050
1778619900	0.665	-0.02	-2.92	0.66	0.665	0.65	3400
1778533500	0.685	0.04	6.20	0.685	0.685	0.685	2285
1778274300	0.645	0.005	0.78	0.635	0.645	0.635	1684
1778187900	0.64	0	0.00	0.64	0.64	0.64	0
1778101500	0.64	0	0.00	0.64	0.64	0.64	650
1778015100	0.64	0	0.00	0.64	0.64	0.64	140
1777928700	0.64	0	0.00	0.64	0.64	0.64	1010
1777669500	0.64	0	0.00	0.64	0.64	0.64	684
1777583100	0.64	0	0.00	0.64	0.64	0.64	900
1777496700	0.64	0.02	3.23	0.64	0.64	0.64	934
1777410300	0.62	-0.015	-2.36	0.62	0.62	0.62	3100
1777323900	0.635	0	0.00	0.635	0.635	0.635	101
1777064700	0.635	0	0.00	0.635	0.635	0.635	425
1776978300	0.635	-0.055	-7.97	0.655	0.655	0.635	1900
1776891900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	262
1776805500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	910
1776719100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	2199
1776459900	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	917
1776373500	0.66	0	0.00	0.66	0.66	0.66	718
1776287100	0.66	0.03	4.76	0.66	0.66	0.66	500
1776200700	0.63	0	0.00	0.63	0.63	0.63	259
1776114300	0.63	0	0.00	0.63	0.63	0.63	907
1775855100	0.63	0.005	0.80	0.63	0.63	0.63	1150
1775768700	0.625	0	0.00	0.625	0.625	0.625	965
1775682300	0.625	0.025	4.17	0.655	0.655	0.625	2314
1775595900	0.6	-0.025	-4.00	0.6	0.6	0.6	935
1775509500	0.625	-0.025	-3.85	0.625	0.625	0.625	1163
1775163900	0.65	0	0.00	0.65	0.65	0.65	2040