ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.1375
0.0025
(1.85%)
終了 11月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0225-14.06250.160.170.112383180.13874709CS
4-0.1125-450.250.270.111131420.17502329CS
120.0925205.5555555560.0450.350.045498550.19300361CS
260.0925205.5555555560.0450.350.045233450.19300361CS
520.0925205.5555555560.0450.350.045117660.19300361CS
1560.0925205.5555555560.0450.350.04539340.19274925CS
2600.1075358.3333333330.030.350.0327110.18895483CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17327451000.13750.00251.850.1450.1450.1375151026
17326587000.135-0.005-3.570.1350.140.13137500
17325723000.140.0053.700.1350.140.11741500
17323131000.13500.000.1350.1350.1351000
17322267000.135-0.005-3.570.1450.1450.12160090
17321403000.14-0.025-15.150.160.170.14151500
17320539000.165-0.035-17.500.190.190.15343000
17319675000.20.015.260.190.20.1939011
17317083000.19-0.01-5.000.20.20499990.1929500
17316219000.2-0.005-2.440.20.20.25000
17315355000.20499990.00499992.500.20.20499990.23500
17314491000.2-0.02-9.090.20.210.22500
17313627000.22-0.01-4.350.220.220.227604
17311035000.23-0.03-11.540.2550.2550.23194000
17310171000.260.0418.180.2550.260.25550500
17309307000.22-0.025-10.200.2250.240.2243000
17308443000.245-0.005-2.000.220.250.2264300
17307579000.25-0.02-7.410.250.250.2454300
17304951000.270.013.850.250.270.2531030
17304087000.260.014.000.2450.2650.24591000
17303223000.250.014.170.250.260.22163000
17302359000.24-0.01-4.000.2450.2450.242500
17301495000.2500.000.230.250.2324822
17298903000.250.028.700.250.250.2411340
17298039000.2300.000.230.2350.215100900
17297175000.230.014.550.220.240.2245000
17296311000.22-0.025-10.200.220.220.2228500
17295447000.245-0.005-2.000.2450.250.2249104
17292855000.250.014.170.2250.250.22516500
17291991000.24-0.01-4.000.2650.2650.2454500
17291127000.25-0.02-7.410.260.260.2557557
17290263000.270.013.850.260.270.2651500
17286807000.260.014.000.250.260.2573000
17285943000.25-0.02-7.410.250.260.2531500
17285079000.2700.000.270.270.270
17284215000.2700.000.270.270.270
17283351000.27-0.005-1.820.2550.270.25514059
17280759000.275-0.01-3.510.28499990.28499990.2751602
17279895000.284999900.000.28499990.28499990.28499997000
17279031000.284999900.000.28499990.28499990.28499990
17278167000.2849999-0.02-6.560.28499990.28499990.28499999250
17277303000.30500.000.3050.3050.3050
17274711000.30500.000.3050.3050.3050
17273847000.30500.000.3050.3050.3050
17272983000.30500.000.3050.3050.3050
17272119000.30500.000.3050.3050.305200
17271255000.30500.000.3050.3050.3050
17268663000.30500.000.3050.3050.3050
17267799000.305-0.015-4.690.20499990.3050.204999936000
17266935000.3200.000.320.320.320
17266071000.3200.000.320.320.32212
17265207000.3200.000.320.320.3275
17262615000.320.026.670.320.320.32500
17261751000.30.255566.670.350.350.313000
17260887000.04500.000.0450.0450.0450
17260023000.04500.000.0450.0450.0450
17259159000.04500.000.0450.0450.0450
17256567000.04500.000.0450.0450.0450
17255703000.04500.000.0450.0450.0450
17254839000.04500.000.0450.0450.0450
17253975000.04500.000.0450.0450.0450
17250519000.04500.000.0450.0450.0450
17249655000.04500.000.0450.0450.0450
17248791000.04500.000.0450.0450.0450

最近閲覧した銘柄

Delayed Upgrade Clock