ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KWG Resources Inc

KWG Resources Inc (CACR.A)

1.30
0.00
(0.00%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.032.362204724411.271.31.27201.3CS
4-1.01-43.72294372292.312.311.27601.35916667CS
12-1.15-46.93877551022.452.451.27291.41294118CS
260.0541.252.4515261.1725866CS
52-1.05-44.68085106382.352.4517101.22740049CS
156-1.35-50.94339622642.652.9110431.85891741CS
260-1.35-50.94339622642.652.9110431.85891741CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350779001.300.001.31.31.30
17349915001.300.001.31.31.30
17347323001.300.001.31.31.30
17346459001.300.001.31.31.30
17345595001.30.032.361.31.31.3100
17344731001.2700.001.271.271.270
17343867001.2700.001.271.271.270
17341275001.2700.001.271.271.270
17340411001.2700.001.271.271.270
17339547001.2700.001.271.271.270
17338683001.27-1.04-45.021.31.31.271000
17337819002.3100.002.312.312.310
17335227002.3100.002.312.312.310
17334363002.3100.002.312.312.310
17333499002.3100.002.312.312.310
17332635002.3100.002.312.312.310
17331771002.3100.002.312.312.310
17329179002.3100.002.312.312.310
17328315002.3100.002.312.312.310
17327451002.3100.002.312.312.310
17326587002.310.9671.112.312.312.31100
17325723001.3500.001.351.351.350
17323131001.35-0.96-41.561.351.351.35400
17322267002.3100.002.312.312.310
17321403002.3100.002.312.312.310
17320539002.3100.002.312.312.310
17319675002.3100.002.312.312.310
17317083002.3100.002.312.312.310
17316219002.3100.002.312.312.310
17315355002.3100.002.312.312.310
17314491002.3100.002.312.312.310
17313627002.3100.002.312.312.310
17311035002.3100.002.312.312.310
17310171002.31-0.14-5.712.312.312.31100
17309307002.4500.002.452.452.450
17308443002.4500.002.452.452.450
17307579002.4500.002.452.452.450
17304951002.4500.002.452.452.450
17304087002.4500.002.452.452.450
17303223002.4500.002.452.452.450
17302359002.4500.002.452.452.450
17301495002.4500.002.452.452.450
17298903002.4500.002.452.452.450
17298039002.4500.002.452.452.450
17297175002.4500.002.452.452.450
17296311002.4500.002.452.452.450
17295447002.4500.002.452.452.450
17292855002.4500.002.452.452.450
17291991002.4500.002.452.452.450
17291127002.4500.002.452.452.450
17290263002.4500.002.452.452.450
17286807002.4500.002.452.452.450
17285943002.4500.002.452.452.450
17285079002.4500.002.452.452.450
17284215002.4500.002.452.452.450
17283351002.4500.002.452.452.450
17280759002.4500.002.452.452.450
17279895002.4500.002.452.452.450
17279031002.4500.002.452.452.450
17278167002.4500.002.452.452.450
17277303002.4500.002.452.452.450
17274711002.4500.002.452.452.450
17273847002.4500.002.452.452.450
17272983002.4500.002.452.452.450

最近閲覧した銘柄

Delayed Upgrade Clock