ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bolt Metals Corp

Bolt Metals Corp (BOLT)

0.10
-0.005
(-4.76%)
終了 1月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.10
買値
0.10
売値
0.105
出来高
79,000
0.10 日の範囲 0.11
0.095 52 週間の範囲 0.325
前日終値
0.105
始値
0.11
最終取引時間
平均取引量 (3 か月)
334,586
財務取引量
-
VWAP
-

BOLT 最新ニュース

BioLight Life Sciences Investments Ltd and Aerie Pharmaceuticals Affiliates Announce a Collaboration for Continued Development

TEL AVIV, Israel & BEDMINSTER, N.J., Nov. 6, 2012 (GLOBE NEWSWIRE) -- ViSci Ltd., a wholly owned subsidiary of BioLight Ltd. (TASE:BOLT) entered into an option agreement with Novaer LLC, an...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.10.120.0952652950.10279391CS
4-0.125-55.55555555560.2250.3250.0957786720.19238954CS
12-0.155-60.78431372550.2550.3250.0953345860.2074078CS
26-0.065-39.39393939390.1650.3250.0951637950.20813737CS
52-0.075-42.85714285710.1750.3250.095825980.20781437CS
156-0.875-89.74358974360.9751.1750.095312910.23359838CS
260-0.6-85.71428571430.73.50.095581900.82291714CS

BOLT - Frequently Asked Questions (FAQ)

What is the current Bolt Metals share price?
The current share price of Bolt Metals is $ 0.10
What is the 1 year trading range for Bolt Metals share price?
Bolt Metals has traded in the range of $ 0.095 to $ 0.325 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M

最近閲覧した銘柄

Delayed Upgrade Clock