AirIQ【IQ】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
AirIQ Inc (IQ) 銘柄情報

AirIQ Inc (IQ)

0.44

0.00

(0.00%)

終了 11月19日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.44

買値

0.425

売値

0.43

出来高

-

0.00 日の範囲 0.00

0.325 52 週間の範囲 0.52

時価総額

前日終値

0.44

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,841

発行済株式数

29,517,000

配当利回り

-

PER

14.97

1 株当たり利益 (EPS)

0.03

歳入

5.51M

純利益

869k

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.airiq.com

本社

Pickering, Ontario, Can

設立

-

AirIQ Inc is listed in the Prepackaged Software sector of the トロントベンチャー取引所 with ticker IQ. The last closing price for AirIQ was $0.44. Over the last year, AirIQ shares have traded in a share price range of $ 0.325 to $ 0.52.

AirIQ currently has 29,517,000 shares in issue. The market capitalisation of AirIQ is $12.99 million. AirIQ has a price to earnings ratio (PE ratio) of 14.97.

Vecima Announces Acquisition of Common Shares of AirIQ

VICTORIA, British Columbia, Oct. 25, 2017 (GLOBE NEWSWIRE) -- Vecima Networks Inc. (“Vecima”) (TSX:VCM), an experienced designer and manufacturer of innovative technology in the broadband...

AirIQ Announces March 31, 2017 Year End Results Reporting Positive Results for the Third Year in a Row

TORONTO, July 12, 2017 (GLOBE NEWSWIRE) -- AirIQ Inc. (“AirIQ”) (TSXV:IQ), a supplier of wireless asset management services, today announced its financial results for the year ended March...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	1.14942528736	0.435	0.45	0.43	9200	0.4432608	CS
4	0.005	1.14942528736	0.435	0.45	0.43	4033	0.4404194	CS
12	-0.01	-2.22222222222	0.45	0.47	0.43	8841	0.4419391	CS
26	0.045	11.3924050633	0.395	0.49	0.37	11111	0.4295748	CS
52	0.015	3.52941176471	0.425	0.52	0.325	14334	0.42780323	CS
156	0.13	41.935483871	0.31	0.58	0.245	13959	0.36572445	CS
260	0.25	131.578947368	0.19	0.58	0.145	21876	0.32523045	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

BearRickPunch

BearRickPunch 1分前

Sorry if I don't believe you at all. You more than likely just bought some somehow at .0000000001 and are just trying to pump it.

Drugdoctor

Drugdoctor 1分前

Thanks for that update... Hope to see some updated filings hitting any day now.

CommodityCoverage

CommodityCoverage 2分前

Webinar Summary - American Pacific Mining (USGD.c USGDF) Receives US$10M and 100% Interest in Palmer VMS Project From Dowa Metals: https://x.com/StckMasterFlash/status/1858658356627730931

Marking a transformative move, today's news & webinar from USGD strengthens its financial positio

poster44ny

poster44ny 2分前

THANKS-NIKODEMOS===$HHSE >>>>>> BUYS OUTPACED sells ~4:1

Buy: 1,182,997Neutral: 38,866Sell: 317,406

https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades

arachnodude

arachnodude 2分前

KBLB's success scares some so much! Maybe take a break and brush up on basic market dynamics. You’re starting to sound like a parody of yourself—yelling 'manipulation' every time the stock moves while ignoring the actual progress KBLB is making toward commercialization. At the least, pick a lane! Fi

BNYPD

you mean 11/30/2024

StockInfo11

StockInfo11 3分前

OCG.v's (OCGSF) target generation program is advancing near-term drilling prospects along its Santa Ana Silver Project's fully permitted mineralized vein corridor. With promising assays like 1,737 g/t silver over 1.6m, the project's Los Mangos target will be drilled next. Full update breakdown here:

HGilS

Only if the dea or fda open their mouth instead of increasing the quota for elite.

Starlost

Starlost 4分前

Yea, maybe it's because you have no clue what a dip is. But I see you're still pumping this garbage.

All the pumping ain't having no effect on the SP. Don't you get it? Well, maybe the opposite effect, lol.
Its why I kept buying the dips

It pisses em off everytim

tdbowieknife

tdbowieknife 4分前

Johnnie posts financials soon, then 3 days later files a disclosures statements will be late notice.

Hilarious...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_E

JuicePigs

JuicePigs 5分前

If your "soon" means the same as Ken's "soon"...you will have it ready in no less than 4 years!!

dinogreeves

dinogreeves 6分前

All good, my personal price target is $200, will sell some between 120-150, time frame is 6-9 months, maybe we even hit those targets by Feb-March, it has all the ingredients to make it happen sooner than expected and I will make my million plus like I did with AM*C, but longer wait though, which I

stock4fun

stock4fun 6分前

I think NSAV is preparing to delist from OTC and file chapter 11. So sad

StockInfo11

StockInfo11 6分前

As highlighted in a recent video, West Red Lake Gold (WRLG.v WRLGF) is advancing its Madsen Mine towards gold production by late 2025, positioning itself on the Golden Runway of the Lassonde Curve, a phase linked to strong stock performance.
https://youtu.be/8InInh14JRs
CEO Shane Will

janice shell

janice shell 7分前

No one is creating "phony certificates", here or elsewhere.

NASDAQ2020

NASDAQ2020 8分前

Competitors API supplier cannot put out enough raw materials for the branded and all the generic manufacturers.
Elites API manufacturer maybe able to end the shortage.
Wonder it competition will start using our API supplier ?

DiscoverGold

DiscoverGold 8分前

Top Justice Department antitrust officials have decided to ask a judge to force Google $GOOGL to sell off its Chrome browser
By: Evan | November 18, 2024

• Top Justice Department antitrust officials have decided to ask a judge to force Google $GOOGL to sell off its Chrome

gfp927z

gfp927z 10分前

Rickards - >>> Experienced Disrupters Wanted!

By James Rickards

November 18, 2024

https://dailyreckoning.com/experienced-disrupters-wanted/

Experienced Disrupters Wanted!

Now that the election is in th

Dingbatt

Dingbatt 10分前

Wayne
I once had a bucket load of that stock and it all disappeared so if something comes back it will be a blessing

CountOfMeltedCrisco

CountOfMeltedCrisco 10分前

I'll give credit where credit is due :
it takes real courage - however
misguided - to openly admit to
intellectual laziness. "They" must
be getting that courage from pulling
the string on their Official iHub / Mattel
Chatty Cathy ChatBot Blow-Up Doll.

wickw50

wickw50 10分前

I-Glow, Do you think Charles Cotropia participated in the fraudulent promotion of ENZC?

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約