MONTREAL, QUEBEC-(Marketwired - April 4, 2014) - Affinor Resources (CSE:AFI) is pleased to announce the closing of a first tranche of financing, previously announced on March 28, 2014, of...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 33.3333333333 | 0.06 | 0.085 | 0.06 | 33855 | 0.0728272 | CS |
4 | 0.03 | 60 | 0.05 | 0.085 | 0.05 | 19541 | 0.06638259 | CS |
12 | 0.04 | 100 | 0.04 | 0.135 | 0.04 | 16257 | 0.06970651 | CS |
26 | -0.055 | -40.7407407407 | 0.135 | 0.16 | 0.04 | 13392 | 0.06988228 | CS |
52 | 0.03 | 60 | 0.05 | 0.26 | 0.04 | 19543 | 0.11013745 | CS |
156 | 0.045 | 128.571428571 | 0.035 | 0.26 | 0.015 | 92724 | 0.04890949 | CS |
260 | 0.06 | 300 | 0.02 | 0.26 | 0.01 | 267346 | 0.04593482 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約