ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Affinor Growers Inc

Affinor Growers Inc (AFI)

0.08
0.005
( 6.67% )
更新日時: 01:57:32

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.08
買値
0.08
売値
0.085
出来高
4,400
0.075 日の範囲 0.08
0.04 52 週間の範囲 0.26
前日終値
0.075
始値
0.075
最終取引時間
01:57:32
平均取引量 (3 か月)
16,257
財務取引量
-
VWAP
-

AFI 最新ニュース

Affinor Resources Closes First Tranche of Financing

MONTREAL, QUEBEC-(Marketwired - April 4, 2014) - Affinor Resources (CSE:AFI) is pleased to announce the closing of a first tranche of financing, previously announced on March 28, 2014, of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0233.33333333330.060.0850.06338550.0728272CS
40.03600.050.0850.05195410.06638259CS
120.041000.040.1350.04162570.06970651CS
26-0.055-40.74074074070.1350.160.04133920.06988228CS
520.03600.050.260.04195430.11013745CS
1560.045128.5714285710.0350.260.015927240.04890949CS
2600.063000.020.260.012673460.04593482CS

AFI - Frequently Asked Questions (FAQ)

What is the current Affinor Growers share price?
The current share price of Affinor Growers is $ 0.08
What is the 1 year trading range for Affinor Growers share price?
Affinor Growers has traded in the range of $ 0.04 to $ 0.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

AFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock