ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Affinor Growers Inc

Affinor Growers Inc (AFI)

0.08
0.005
( 6.67% )
更新日時: 01:57:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0233.33333333330.060.0850.06338550.0728272CS
40.03600.050.0850.05195410.06638259CS
120.041000.040.1350.04162570.06970651CS
26-0.055-40.74074074070.1350.160.04133920.06988228CS
520.03600.050.260.04195430.11013745CS
1560.045128.5714285710.0350.260.015929220.04889986CS
2600.063000.020.260.012610830.04547435CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349915000.0750.01525.000.070.0850.07144755
17347323000.0600.000.060.060.0610000
17346459000.0600.000.060.060.062430
17345595000.0600.000.060.060.0610090
17344731000.06-0.01-14.290.060.060.062000
17343867000.0700.000.070.070.070
17341275000.070.0057.690.070.070.073000
17340411000.065-0.01-13.330.0650.0650.06510000
17339547000.0750.0115.380.060.0750.0611000
17338683000.06500.000.0650.0650.0650
17337819000.065-0.005-7.140.060.0650.068400
17335227000.070.0116.670.0650.070.0654000
17334363000.0600.000.060.060.060
17333499000.0600.000.060.060.060
17332635000.0600.000.0650.0650.065000
17331771000.0600.000.0650.0650.0618880
17329179000.0600.000.060.060.0625
17328315000.060.0120.000.060.070.06160860
17327451000.0500.000.050.050.05285
17326587000.0500.000.050.050.05100
17325723000.05-0.005-9.090.050.050.051211
17323131000.055-0.005-8.330.060.060.05525600
17322267000.0600.000.060.060.060
17321403000.0600.000.060.060.060
17320539000.060.0120.000.050.060.0515000
17319675000.0500.000.050.050.05626
17317083000.0500.000.050.050.0526160
17316219000.0500.000.050.050.050
17315355000.0500.000.050.050.051004
17314491000.0500.000.050.050.050
17313627000.0500.000.050.050.05904
17311035000.0500.000.050.050.052010
17310171000.05-0.01-16.670.050.050.056142
17309307000.060.0059.090.050.060.0521944
17308443000.055-0.005-8.330.060.060.0536000
17307579000.0600.000.060.060.06750
17304951000.0600.000.060.060.060
17304087000.06-0.035-36.840.060.060.061500
17303223000.09500.000.0950.0950.095683
17302359000.09500.000.0950.0950.095533
17301495000.09500.000.0950.0950.0950
17298903000.09500.000.0950.0950.0950
17298039000.0950.01518.750.080.0950.075100000
17297175000.0800.000.080.080.080
17296311000.0800.000.080.080.081
17295447000.0800.000.0750.080.07529000
17292855000.0800.000.080.080.080
17291991000.0800.000.080.080.080
17291127000.0800.000.0850.0850.07510000
17290263000.080.0233.330.0750.080.07516000
17286807000.06-0.04-40.000.060.070.0667733
17285943000.10.04581.820.0550.1350.055104649
17285079000.0550.00510.000.050.0550.0534500
17284215000.050.0125.000.050.050.0514000
17283351000.0400.000.050.050.0433000
17280759000.04-0.005-11.110.0450.0450.0412000
17279895000.04500.000.0450.0450.0451200
17279031000.0450.00512.500.0450.0450.0456000
17278167000.0400.000.040.040.04190
17277303000.0400.000.040.040.040
17274711000.0400.000.040.040.040
17273847000.0400.000.040.040.0411045
17272983000.0400.000.040.040.040
17272119000.0400.000.040.040.040

最近閲覧した銘柄

Delayed Upgrade Clock