ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Affinor Growers Inc

Affinor Growers Inc (AFI)

0.12
0.00
( 0.00% )
更新日時: 00:06:15

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.12
買値
0.115
売値
0.12
出来高
37,000
0.115 日の範囲 0.12
0.04 52 週間の範囲 0.225
前日終値
0.12
始値
0.115
最終取引時間
00:06:15
平均取引量 (3 か月)
32,612
財務取引量
-
VWAP
-

AFI 最新ニュース

Affinor Resources Closes First Tranche of Financing

MONTREAL, QUEBEC-(Marketwired - April 4, 2014) - Affinor Resources (CSE:AFI) is pleased to announce the closing of a first tranche of financing, previously announced on March 28, 2014, of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-7.692307692310.130.1450.09500000.112444CS
40.0054.347826086960.1150.150.09429770.12967244CS
120.071400.050.150.05326120.10594735CS
260.061000.060.150.04219900.09269235CS
520.04500.080.2250.04192780.10510932CS
1560.093000.030.260.015850480.05203616CS
2600.075166.6666666670.0450.260.012544960.046029CS

AFI - Frequently Asked Questions (FAQ)

What is the current Affinor Growers share price?
The current share price of Affinor Growers is $ 0.12
What is the 1 year trading range for Affinor Growers share price?
Affinor Growers has traded in the range of $ 0.04 to $ 0.225 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWINuinsco Resources Limited
$ 0.01
(100.00%)
55k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
95k
WINCommon Stock
$ 0.015
(50.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
7k
MRMMicromem Technologies Inc
$ 0.08
(33.33%)
85k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
106k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5.31k
CACR.AKWG Resources Inc
$ 1.30
(-43.23%)
452
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
1,000
CAPRCaprock Mining Corp
$ 0.03
(-33.33%)
10k
PRMEPrime Drink Group Corp
$ 0.20
(-9.09%)
1.15M
HODLSol Strategies Inc
$ 3.80
(-11.83%)
1.09M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
954k
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
904k
CACRKWG Resources Inc
$ 0.015
(0.00%)
544.42k

AFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock