ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Affinor Growers Inc

Affinor Growers Inc (AFI)

0.075
0.015
(25.00%)
終了 12月24日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.075
買値
0.075
売値
0.085
出来高
144,755
0.07 日の範囲 0.085
0.04 52 週間の範囲 0.26
前日終値
0.06
始値
0.07
最終取引時間
平均取引量 (3 か月)
13,804
財務取引量
-
VWAP
-

AFI 最新ニュース

Affinor Resources Closes First Tranche of Financing

MONTREAL, QUEBEC-(Marketwired - April 4, 2014) - Affinor Resources (CSE:AFI) is pleased to announce the closing of a first tranche of financing, previously announced on March 28, 2014, of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0057.142857142860.070.0850.0649040.06CS
40.025500.050.0850.05123640.06125784CS
120.03587.50.040.1350.04138040.06876563CS
26-0.06-44.44444444440.1350.160.04123500.0694062CS
520.025500.050.260.04190400.11121028CS
1560.04114.2857142860.0350.260.015927750.04880575CS
2600.052000.0250.260.012673130.04591377CS

AFI - Frequently Asked Questions (FAQ)

What is the current Affinor Growers share price?
The current share price of Affinor Growers is $ 0.075
What is the 1 year trading range for Affinor Growers share price?
Affinor Growers has traded in the range of $ 0.04 to $ 0.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

AFI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock