MONTREAL, QUEBEC-(Marketwired - April 4, 2014) - Affinor Resources (CSE:AFI) is pleased to announce the closing of a first tranche of financing, previously announced on March 28, 2014, of...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.69230769231 | 0.13 | 0.145 | 0.09 | 50000 | 0.112444 | CS |
4 | 0.005 | 4.34782608696 | 0.115 | 0.15 | 0.09 | 42977 | 0.12967244 | CS |
12 | 0.07 | 140 | 0.05 | 0.15 | 0.05 | 32612 | 0.10594735 | CS |
26 | 0.06 | 100 | 0.06 | 0.15 | 0.04 | 21990 | 0.09269235 | CS |
52 | 0.04 | 50 | 0.08 | 0.225 | 0.04 | 19278 | 0.10510932 | CS |
156 | 0.09 | 300 | 0.03 | 0.26 | 0.015 | 85048 | 0.05203616 | CS |
260 | 0.075 | 166.666666667 | 0.045 | 0.26 | 0.01 | 254496 | 0.046029 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約