ZENIQZENIQ

US$ 0.00000000

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 3167

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:51:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.049356

完全希薄化時価総額

US$ 0

開始日

2021/4/02

日数範囲 0.00000000-0.00000000

52 週間範囲 0.196701-0.431719

流通量"供給 0 / 43,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
5.69E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	1	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	11 時間s 前
0.005831	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	2	https://exchange.latoken.com/exchange/ZENIQ-USDT	1 日前
2.89E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	3	https://exchange.latoken.com/exchange/ZENIQ-ETH	1 日前
3.96E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	1 日前

Date	Price	安値	高値	平均出来高
1	0.34068101	0.317196	0.36741303	0	CX
4	0.38608661	0.31011496	0.39393937	0	CX
12	0.42002033	0.31011496	0.4317192	0	CX
26	0.22822438	0.22000746	0.4317192	0	CX
52	0.26526685	0.19670115	0.4317192	0	CX
156	0.2132509	0.04890949	3.26365948	12281.7101212	CX
260	0.34793871	0.04890949	3.26365948	9814.22433655	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0	-0.318629	-100.00	0.3454209	0.36074293	0.34228438
1741564200	0.3186286	-0.022383	-6.56	0.34117189	0.34227654	0.317196
1741477800	0.34101132	-0.002152	-0.63	0.34333053	0.3439275	0.33777552
1741391400	0.34316318	-0.01335	-3.74	0.3454209	0.36074293	0.33946058
1741305000	0.35651289	-0.003027	-0.84	0.35955291	0.36741303	0.34798931
1741218600	0.35953972	0.0136359	3.94	0.3454209	0.36026464	0.34228438
1741132200	0.34590382	0.00390575	1.14	0.34068101	0.35203192	0.32357599
1741045800	0.34199807	-0.031121	-8.34	0.36211103	0.37069995	0.33687941
1740959400	0.37311947	0.03335504	9.82	0.34098126	0.37645209	0.33663702
1740873000	0.33976443	0.00530656	1.59	0.33347163	0.34258102	0.33199408
1740786600	0.33445787	-0.0006	-0.18	0.3353724	0.33693941	0.31011496
1740700200	0.33505754	0.00289587	0.87	0.33372163	0.3438546	0.32725143
1740613800	0.33216167	-0.019308	-5.49	0.35098367	0.35345898	0.32540159
1740527400	0.35147011	-0.012387	-3.40	0.36211103	0.3663308	0.34055635
1740441000	0.36385695	-0.016322	-4.29	0.38242911	0.38276833	0.36267244
1740354600	0.38017869	-0.002386	-0.62	0.38242911	0.38276833	0.37726092
1740268200	0.38256494	0.00193588	0.51	0.38008091	0.38360904	0.37926171
1740181800	0.38062906	-0.009103	-2.34	0.38934506	0.39393937	0.37563201
1740095400	0.38973167	0.00728315	1.90	0.38265678	0.39101934	0.38195966
1740009000	0.38244852	0.00465981	1.23	0.37847212	0.38342102	0.37630406
1739922600	0.37778871	-0.001465	-0.39	0.37962013	0.38240583	0.36984146
1739836200	0.37925355	-0.001488	-0.39	0.38668873	0.3870064	0.37708826
1739749800	0.38074184	-0.005706	-1.48	0.38668873	0.38703598	0.38052883
1739663400	0.38644816	0.00072852	0.19	0.38594136	0.38783337	0.38519953
1739577000	0.38571964	0.0032379	0.85	0.38290725	0.39151973	0.38143504
1739490600	0.38248174	-0.004262	-1.10	0.3876522	0.38836694	0.37732677
1739404200	0.38674365	0.00737597	1.94	0.37916976	0.3884638	0.37281673
1739317800	0.37936768	-0.006276	-1.63	0.38608661	0.39005996	0.37571228
1739231400	0.38564364	0.00403199	1.06	0.38244048	0.39666844	0.38192825
1739145000	0.38161165	-0.000933	-0.24	0.38213738	0.38537223	0.37528088
1739058600	0.38254443	0.00032337	0.08	0.38232101	0.38363276	0.37900601
1738972200	0.38222106	0.00020984	0.05	0.38244048	0.39666844	0.379063
1738885800	0.38201122	-0.000336	-0.09	0.38261983	0.39264964	0.37926432
1738799400	0.38234766	-0.005741	-1.48	0.38732672	0.39234785	0.38091204
1738713000	0.38808823	-0.014496	-3.60	0.40212893	0.40295039	0.381348
1738626600	0.40258449	0.01601809	4.14	0.41169989	0.41881102	0.37258875
1738540200	0.3865664	-0.012331	-3.09	0.3981496	0.40170956	0.38116049
1738453800	0.39889749	-0.00631	-1.56	0.40520692	0.40685321	0.39710353
1738367400	0.40520747	-0.010606	-2.55	0.41493105	0.41941647	0.4021951
1738281000	0.41581342	0.00464611	1.13	0.41080081	0.42127252	0.40947655
1738194600	0.41116731	0.01067497	2.67	0.40127788	0.41507021	0.40122327
1738108200	0.40049234	-0.002588	-0.64	0.40532536	0.41000406	0.3969713
1738021800	0.40308028	-0.004745	-1.16	0.41169989	0.41881102	0.38738636
1737935400	0.40782515	-0.007518	-1.81	0.41473384	0.41721597	0.40692255
1737849000	0.41534341	0.00056426	0.14	0.41471915	0.41687993	0.41249751
1737762600	0.41477915	0.00288993	0.70	0.41169989	0.42443838	0.40694175
1737676200	0.41188922	0.00038697	0.09	0.41043059	0.4226308	0.40103446
1737589800	0.41150225	-0.007835	-1.87	0.42044432	0.42086329	0.40921844
1737503400	0.41933695	0.01517939	3.76	0.40402723	0.42473284	0.3964333
1737417000	0.40415756	0.0026618	0.66	0.38329727	0.4317192	0.36677809
1737330600	0.40149576	-0.011559	-2.80	0.41286718	0.42080429	0.39487547
1737244200	0.41305453	0.00029514	0.07	0.41301857	0.41539227	0.40509136
1737157800	0.41275939	0.0166655	4.21	0.39603963	0.41939057	0.39603963
1737071400	0.39609389	-0.00057	-0.14	0.39760506	0.39843092	0.38551372
1736985000	0.39666369	0.01402596	3.67	0.38209105	0.39782468	0.38209105
1736898600	0.38263773	0.00905526	2.42	0.37425286	0.38535124	0.37358034
1736812200	0.37358247	-0.000257	-0.07	0.38329727	0.38498514	0.35584092
1736725800	0.37383904	-0.000579	-0.15	0.37449739	0.37763217	0.37095589
1736639400	0.37441819	-0.000755	-0.20	0.3750394	0.37602781	0.37158854
1736553000	0.37517317	0.00985787	2.70	0.38329727	0.38498514	0.36527538
1736466600	0.3653153	-0.011412	-3.03	0.37597689	0.37746787	0.36144733
1736380200	0.37672703	-0.006929	-1.81	0.38329727	0.38498514	0.36677809
1736293800	0.38365608	-0.021205	-5.24	0.40505592	0.40671936	0.38082215
1736207400	0.40486105	0.01518632	3.90	0.42025048	0.42164507	0.37738736
1736121000	0.38967473	0.00076341	0.20	0.38880923	0.39108001	0.3852901
1736034600	0.38891132	0.00043085	0.11	0.38873244	0.39073977	0.38640994
1735948200	0.38848047	0.0048569	1.27	0.38372455	0.39175242	0.3803393
1735861800	0.38362357	0.00948274	2.53	0.42025048	0.42164507	0.37738736
1735775400	0.37414083	0.00466618	1.26	0.36979806	0.37566084	0.36758502
1735689000	0.36947465	0.00295515	0.81	0.36670788	0.38062391	0.3642008
1735602600	0.3665195	-0.004373	-1.18	0.42025048	0.42164507	0.36167871
1735516200	0.37089245	-0.005401	-1.44	0.37676386	0.37676386	0.36782107
1735429800	0.37629329	0.00301518	0.81	0.37330844	0.37708727	0.37236244
1735343400	0.37327811	-0.005498	-1.45	0.37910311	0.38471918	0.37003332
1735257000	0.37877629	-0.013925	-3.55	0.39472317	0.39545308	0.37664399
1735170600	0.39270167	0.00248621	0.64	0.39077204	0.39336778	0.3867431
1735084200	0.39021546	0.01522699	4.06	0.3748376	0.39328344	0.36999155
1734997800	0.37498847	-0.001347	-0.36	0.42025048	0.42164507	0.36583901
1734911400	0.37633515	-0.008075	-2.10	0.38433578	0.38554528	0.37309072
1734825000	0.38441046	-0.001507	-0.39	0.38688439	0.39402384	0.38191487
1734738600	0.385917	-0.001894	-0.49	0.38603339	0.38833245	0.36499589
1734652200	0.38781083	-0.010082	-2.53	0.39770893	0.4068622	0.37868691
1734565800	0.39789331	-0.022287	-5.30	0.42025048	0.42164507	0.39735321
1734479400	0.42018047	0.42018047	0	0.42002033	0.42887853	0.41748177
1734393000	0	-0.414437	-100.00	0.40072511	0.40366097	0.39698584
1734306600	0.41443688	0.01285067	3.20	0.40190293	0.41609387	0.40122731
1734220200	0.40158621	0.00046748	0.12	0.40163496	0.40634953	0.39862678
1734133800	0.40111873	0.00505332	1.28	0.39638225	0.40349604	0.3932042
1734047400	0.39606541	-0.004967	-1.24	0.40072511	0.40598236	0.39327852
1733961000	0.40103193	0.01853593	4.85	0.38351705	0.40371019	0.37931271